WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-mkUSD pair

Presyo USD
$2,401.43
Presyo
0 mkUSD
TVL
$52,579.71
MKT CAP
$61.1M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x71Db3764d6841D8B01Dc27C0Fd4A66A8A34b2BE0
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
mkUSD:
0x4591DBfF62656E7859Afe5e45f6f47D3669fBB28
Pinagsama pxETH:
22.59
Pinagsama mkUSD:
$52,772.3

pxETH/mkUSD price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng pxETH token sa DEX Curve ay $2,401.43. Ang presyo ng pxETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,787.02. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $61,126,825.36. Ang kontrata ng liquidity pool ay 0x71Db3764d6841D8B01Dc27C0Fd4A66A8A34b2BE0 na may kabuuang halaga na naka-lock (TVL) na $52,579.71. Ang pxETH/mkUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/mkUSD na may kontrata na address 0x71Db3764d6841D8B01Dc27C0Fd4A66A8A34b2BE0 ay $52,579.71.

Ang kabuuang transaksyon ng pxETH/mkUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pxETH/mkUSD pool ay may trading volume na $4,787.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa mkUSD ay 0, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,401.43 ngayon.

pxETH-mkUSD price chart

PetsaOras
Presyo $
Presyo mkUSD
GumawaTXN
10/02/20248:26:35 PMsell$886.7$2,401.43890.22,410.910.3692
0xfc9...e535
0x2a...a605
10/02/20249:54:35 AMsell$938.68$2,461.9942.192,471.090.3812
0xe75...6B0D
0xd4...6a7a
10/02/20242:50:47 AMbuy$1,097.31$2,477.551,100.952,485.770.4429
0xe75...6B0D
0x78...980d
10/01/20248:41:11 PMsell$1,864.31$2,457.031,871.852,466.970.7587
0xfc9...e535
0xf9...5311
10/01/20243:20:23 PMsell$1,352.92$2,569.271,358.262,579.420.5265
0xC78...1041
0x24...8584
09/29/20248:05:59 AMsell$832.65$2,661.17835.532,670.380.3128
0xfc9...e535
0x1e...252f
09/27/20249:12:23 PMbuy$732.69$2,689.45734.882,697.490.2724
0xC78...1041
0x14...7364
09/27/20245:51:47 PMbuy$362.95$2,651.68363.882,658.470.1368
0xC78...1041
0xf8...90e5
09/23/20243:09:11 AMbuy$874.05$2,609.09876.472,616.310.335
0xe75...6B0D
0x94...5c9b
09/21/202411:18:35 PMbuy$631.29$2,557.77632.862,564.130.2468
0xe75...6B0D
0xf7...d568
09/20/20244:51:11 AMbuy$763.64$2,508.12765.682,514.840.3044
0xe75...6B0D
0x73...38b2
09/19/20246:22:59 PMbuy$1,142.77$2,449.751,145.462,455.520.4664
0xfc9...e535
0xf5...5e69
09/19/20248:03:47 AMbuy$1,757.07$2,424.31,761.532,430.450.7247
0xe75...6B0D
0x98...5461
09/19/202412:41:35 AMbuy$773.29$2,366.87775.472,373.520.3267
0xe75...6B0D
0x6a...b6ba
09/18/202411:27:59 PMbuy$0.5271$2,340.850.52862,347.490.0002252
0x224...186E
0x34...ede0
09/17/20243:06:11 PMbuy$593.03$2,321.71594.482,327.380.2554
0xC78...1041
0x8e...99c8
09/17/20248:44:47 AMbuy$283.99$2,291.47284.832,298.30.1239
0xe75...6B0D
0x6b...1609
09/16/20241:50:59 AMsell$450.87$2,277.78452.122,284.110.1979
0xe75...6B0D
0x32...e23e
09/15/202411:11:35 PMsell$736.36$2,317.75738.342,323.970.3177
0x30A...519E
0x46...e0ec
09/15/20249:05:11 PMsell$510.75$2,360.97512.072,367.090.2163
0x3F7...3e9b
0x9d...b94f