- WhatToFarm
- Ethereum
- Curve
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 3,796.29
- Pinagsama WETH:
- $2,168.21
msETH/WETH price stats sa Ethereum
Noong Setyembre 12, 2025, ang kasalukuyang presyo ng msETH token sa DEX Curve ay $4,508.28. Ang presyo ng msETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,837,500.01. Ang kontrata ng msETH token ay 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 na may market cap na $20,401,772.95. Ang kontrata ng liquidity pool ay 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 na may kabuuang halaga na naka-lock (TVL) na $26,924,114.50. Ang msETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 ay $26,924,114.50.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $1,837,500.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 0, na naitala noong 1:52 AM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $4,508.28 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:39:47 AM | sell | $90,517.61 | $4,508.28 | 20 | 0.9964 | 20.07 | 0x45...c7c2 | |
| 09/12/2025 | 1:35:59 AM | buy | $17,078.13 | $4,512.17 | 3.77 | 0.9973 | 3.78 | 0xb5...0445 | |
| 09/12/2025 | 1:35:47 AM | buy | $41,542.77 | $4,512.02 | 9.18 | 0.9972 | 9.2 | 0x3e...37e6 | |
| 09/12/2025 | 1:35:35 AM | buy | $68,693.01 | $4,513.15 | 15.17 | 0.9972 | 15.22 | 0x6b...efc6 | |
| 09/12/2025 | 1:34:35 AM | buy | $118,261.15 | $4,513.47 | 26.12 | 0.9971 | 26.2 | 0xc3...675f | |
| 09/12/2025 | 1:34:11 AM | buy | $8,451.89 | $4,515.46 | 1.86 | 0.997 | 1.87 | 0x89...0e33 | |
| 09/12/2025 | 1:33:59 AM | buy | $50,223.73 | $4,515.3 | 11.08 | 0.997 | 11.12 | 0x36...626f | |
| 09/12/2025 | 1:33:35 AM | buy | $71,070.1 | $4,515.24 | 15.69 | 0.9969 | 15.74 | 0x87...58d1 | |
| 09/12/2025 | 12:45:23 AM | sell | $76,349.1 | $4,481.91 | 16.96 | 0.9961 | 17.03 | 0xf5...1345 | |
| 09/12/2025 | 12:45:11 AM | sell | $270,855.93 | $4,482.83 | 60.2 | 0.9963 | 60.42 | 0x0a...6968 | |
| 09/11/2025 | 10:11:35 PM | buy | $1,380.54 | $4,412.91 | 0.3119 | 0.9973 | 0.3128 | 0xfd...7554 | |
| 09/11/2025 | 9:32:23 PM | sell | $5,308.4 | $4,409.51 | 1.19 | 0.9965 | 1.2 | 0xee...107a | |
| 09/11/2025 | 6:01:59 PM | buy | $2,498.79 | $4,418 | 0.564 | 0.9972 | 0.5655 | 0x5c...1891 | |
| 09/11/2025 | 1:23:47 PM | sell | $13,531.35 | $4,388.55 | 3.07 | 0.9964 | 3.08 | 0xb9...39dd | |
| 09/11/2025 | 1:23:47 PM | sell | $26,261.26 | $4,388.65 | 5.96 | 0.9965 | 5.98 | 0xb9...39dd | |
| 09/11/2025 | 1:23:35 PM | sell | $24,825.94 | $4,388.78 | 5.63 | 0.9965 | 5.65 | 0x00...d4b4 | |
| 09/11/2025 | 1:01:59 PM | buy | $128,507.13 | $4,414.7 | 29.02 | 0.9972 | 29.1 | 0x5e...933c | |
| 09/11/2025 | 12:37:35 PM | sell | $20,940.08 | $4,395.76 | 4.74 | 0.9964 | 4.76 | 0xb4...751d | |
| 09/11/2025 | 12:37:35 PM | sell | $14,143.76 | $4,395.67 | 3.2 | 0.9964 | 3.21 | 0xb4...751d | |
| 09/11/2025 | 12:36:11 PM | sell | $165,923.96 | $4,396.22 | 37.61 | 0.9965 | 37.74 | 0xfe...13c7 |