WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,243.51
Presyo
0 WETH
TVL
$16.66M
MKT CAP
$14.6M
5m
0%
1h
-1.11%
4h
-1.60%
24h
-4.42%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
83K
Telegram price alerts
Pares:
0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4
msETH:
0x64351fC9810aDAd17A690E4e1717Df5e7e085160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama msETH:
5,316.87
Pinagsama WETH:
$2,097.26

msETH/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng msETH token sa DEX Curve ay $2,243.51. Ang presyo ng msETH ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $83,389.28. Ang kontrata ng msETH token ay 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 na may market cap na $14,561,581.75. Ang kontrata ng liquidity pool ay 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 na may kabuuang halaga na naka-lock (TVL) na $16,662,670.31. Ang msETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 ay $16,662,670.31.

Ang kabuuang transaksyon ng msETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $83,389.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,243.51 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:10:59 PMbuy$2,753.93$2,243.511.220.99381.22
0xDf8...b40C
0xf5...f318
04/19/20269:23:47 PMsell$1,172.3$2,268.690.51310.9930.5167
0xfc9...e535
0xbe...ec2d
04/19/20268:54:35 PMsell$2,790.43$2,270.111.220.9931.22
0xF07...2d88
0xc5...6313
04/19/20268:51:47 PMsell$7,834.57$2,266.643.430.99313.45
0x0E1...6a26
0x27...6174
04/19/20268:31:59 PMsell$1,653.53$2,279.940.72020.99310.7252
0x588...7D47
0xa7...4bbc
04/19/202612:19:11 PMbuy$1,949.72$2,320.10.83530.9940.8403
0x000...504D
0x9d...921b
04/19/20268:42:23 AMsell$505.94$2,303.940.21810.99320.2195
0xdf0...4277
0xc2...af59
04/19/20267:35:23 AMsell$1,258.94$2,293.290.54520.99320.5489
0x681...22c0
0x25...6d2d
04/19/20267:23:35 AMsell$1,254.77$2,285.690.54520.99320.5489
0xD88...DbbF
0xf7...63de
04/19/20267:18:23 AMsell$2,287.77$2,304.670.98590.99320.9926
0xc35...6eeE
0x75...ada2
04/19/20267:10:59 AMsell$461.85$2,308.670.19870.99320.2
0xc35...6eeE
0x8e...d986
04/19/20267:10:35 AMsell$462.1$2,309.940.19870.99320.2
0x728...Fa0A
0x88...538e
04/19/20267:03:23 AMsell$462.55$2,312.20.19870.99320.2
0xe49...28DA
0xa8...b8d8
04/19/20267:03:23 AMsell$462.55$2,312.20.19870.99320.2
0xc35...6eeE
0x0e...4bf3
04/19/20267:02:35 AMbuy$2,098.85$2,312.70.90210.9940.9075
0x117...9643
0x3c...0e10
04/19/20267:02:35 AMbuy$3,880.12$2,312.731.660.9941.67
0x8e1...ECe1
0x35...1ae4
04/19/20266:54:11 AMsell$214.25$2,311.40.092070.99320.09269
0x667...92ff
0xab...0bfd
04/19/20266:52:59 AMbuy$1,079.52$2,314.980.46350.9940.4663
0x000...C5a7
0x89...b397
04/19/20266:45:35 AMsell$462.95$2,314.190.19870.99320.2
0xe49...28DA
0x6e...58ad
04/19/20266:45:23 AMsell$24,338.15$2,316.7810.430.993210.5
0x049...7D62
0xf3...c5c8