WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$4,402
Presyo
0 WETH
TVL
$25.68M
MKT CAP
$18.7M
5m
0%
1h
-0.03%
4h
-0.03%
24h
5.69%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
2M
Telegram price alerts
Pares:
0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4
msETH:
0x64351fC9810aDAd17A690E4e1717Df5e7e085160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama msETH:
3,584.79
Pinagsama WETH:
$2,242.91

msETH/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng msETH token sa DEX Curve ay $4,402. Ang presyo ng msETH ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,495,154.23. Ang kontrata ng msETH token ay 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 na may market cap na $18,657,120.45. Ang kontrata ng liquidity pool ay 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 na may kabuuang halaga na naka-lock (TVL) na $25,682,561.06. Ang msETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 ay $25,682,561.06.

Ang kabuuang transaksyon ng msETH/WETH ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $2,495,154.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $4,402 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20256:31:59 AMsell$42,557.17$4,4029.630.9979.66
0x276...33FA
0x91...5c18
10/02/20256:30:59 AMsell$513,742.1$4,403.24116.360.9973116.67
0xD1F...0cB7
0x49...7afb
10/02/202512:41:35 AMbuy$14,111.41$4,337.073.240.99833.25
0x30A...519E
0xcf...8f44
10/01/20255:51:59 PMbuy$156,200.93$4,316.5336.120.998236.18
0xD1F...0cB7
0xbf...3966
10/01/20252:05:35 PMsell$43,583.75$4,308.5510.080.997410.11
0xD1F...0cB7
0x6c...18cc
10/01/20251:33:47 PMsell$8.26$4,270.240.0019290.99740.001934
0x73d...f260
0xbf...924c
10/01/20251:01:23 PMsell$5,106.57$4,269.581.190.99741.19
0x5e3...9C45
0x19...7236
10/01/20258:57:35 AMsell$41.75$4,266.940.0097610.99750.009785
0x48B...e672
0x97...56fc
10/01/20258:53:35 AMbuy$17,984.87$4,282.244.190.99834.19
0x1b9...2f85
0xd9...1295
10/01/20258:53:35 AMbuy$17,959.42$4,282.164.180.99834.19
0xfc9...e535
0x4c...cc0a
10/01/20258:53:23 AMbuy$21,210.32$4,281.994.940.99824.95
0x30A...519E
0x65...1389
10/01/20258:53:23 AMbuy$41,811.63$4,281.869.740.99829.76
0x30A...519E
0x65...1389
10/01/20258:53:23 AMbuy$21,579.6$4,282.085.030.99835.03
0x30A...519E
0x65...1389
10/01/20258:53:11 AMbuy$24,075.87$4,283.815.60.99815.62
0xe75...6B0D
0xc4...da6b
10/01/20258:53:11 AMbuy$30,895.22$4,283.697.190.99817.21
0xe75...6B0D
0xc4...da6b
10/01/20258:53:11 AMbuy$25,805.21$4,283.926.010.99826.02
0x2Ee...96F5
0xe1...8224
10/01/20258:53:11 AMsell$209.16$4,280.440.048730.99740.04886
0xe75...6B0D
0xc4...da6b
10/01/20258:53:11 AMbuy$13,193$4,2843.070.99823.07
0xc0f...235E
0x31...4458
10/01/20258:52:23 AMbuy$534,642.87$4,292.35124.290.9978124.55
0xD1F...0cB7
0xe8...aef3
10/01/20258:45:59 AMbuy$85,636.09$4,271.18200.997520.04
0xcA7...5597
0xca...caa8