- WhatToFarm
- Ethereum
- Curve
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 407.82
- Pinagsama WETH:
- $748.48
msETH/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng msETH token sa DEX Curve ay $2,708.55. Ang presyo ng msETH ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $497,318.20. Ang kontrata ng msETH token ay 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 na may market cap na $1,525,509.16. Ang kontrata ng liquidity pool ay 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 na may kabuuang halaga na naka-lock (TVL) na $3,124,274.31. Ang msETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 ay $3,124,274.31.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $497,318.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 0, na naitala noong 4:24 AM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,708.55 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:28:23 AM | buy | $25,008.71 | $2,708.55 | 9.26 | 1 | 9.23 | 0x78...16e6 | |
| 09/27/2024 | 11:03:35 PM | sell | $20,616.2 | $2,710.85 | 7.62 | 1 | 7.6 | 0x0e...6c60 | |
| 09/27/2024 | 10:42:35 PM | sell | $27,314.63 | $2,708.86 | 10.11 | 1 | 10.08 | 0xd9...e5bf | |
| 09/27/2024 | 5:21:59 PM | buy | $39,317.14 | $2,714.59 | 14.54 | 1 | 14.48 | 0x70...2acd | |
| 09/27/2024 | 5:20:47 PM | buy | $38,719.61 | $2,713.51 | 14.31 | 1 | 14.26 | 0x6c...828e | |
| 09/27/2024 | 2:22:35 PM | sell | $38,243.99 | $2,661.35 | 14.4 | 1 | 14.37 | 0xbf...b405 | |
| 09/27/2024 | 1:57:47 PM | sell | $30,159.51 | $2,666.99 | 11.34 | 1 | 11.3 | 0x15...1607 | |
| 09/27/2024 | 1:36:59 PM | buy | $33,808.31 | $2,656.54 | 12.77 | 1 | 12.72 | 0x5f...ebfa | |
| 09/27/2024 | 1:06:59 PM | buy | $28,064.71 | $2,665.2 | 10.56 | 1 | 10.53 | 0xbe...3851 | |
| 09/27/2024 | 12:36:35 PM | sell | $25,535.25 | $2,663.11 | 9.61 | 1 | 9.58 | 0x63...fde3 | |
| 09/27/2024 | 12:35:35 PM | sell | $27,890.54 | $2,663.84 | 10.5 | 1 | 10.47 | 0x39...621d | |
| 09/27/2024 | 12:32:59 PM | sell | $26,276.86 | $2,664.62 | 9.89 | 1 | 9.86 | 0xd6...fdbd | |
| 09/27/2024 | 10:35:23 AM | buy | $25,311.41 | $2,652.75 | 9.58 | 1 | 9.54 | 0x6c...5fba | |
| 09/27/2024 | 9:28:59 AM | buy | $36,015.98 | $2,673.67 | 13.52 | 1 | 13.47 | 0x5f...76e0 | |
| 09/27/2024 | 9:28:23 AM | buy | $30,181.17 | $2,672.78 | 11.33 | 1 | 11.29 | 0x4e...525c | |
| 09/27/2024 | 6:06:35 AM | sell | $24,543.14 | $2,661.24 | 9.24 | 1 | 9.22 | 0xbf...0d87 | |
| 09/27/2024 | 5:37:23 AM | buy | $20,310.96 | $2,648.48 | 7.69 | 1 | 7.66 | 0xa3...589d | |
| 09/27/2024 | 12:18:23 AM | sell | $33,006.98 | $2,640.93 | 12.53 | 1 | 12.49 | 0xd7...6a52 | |
| 09/26/2024 | 6:16:35 PM | sell | $32,784.49 | $2,642.38 | 12.44 | 1 | 12.4 | 0xe5...3676 | |
| 09/26/2024 | 5:41:59 PM | buy | $44,892.09 | $2,644.33 | 17.04 | 1 | 16.97 | 0x45...3a14 |