WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,336.71
Presyo
0 WETH
TVL
$11.19M
MKT CAP
$14M
5m
0%
1h
0.20%
4h
-0.47%
24h
-2.10%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
124K
Telegram price alerts
Pares:
0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4
msETH:
0x64351fC9810aDAd17A690E4e1717Df5e7e085160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama msETH:
7,923.42
Pinagsama WETH:
$319.89

msETH/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng msETH token sa DEX Curve ay $1,336.71. Ang presyo ng msETH ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $124,298.91. Ang kontrata ng msETH token ay 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 na may market cap na $14,026,914.05. Ang kontrata ng liquidity pool ay 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 na may kabuuang halaga na naka-lock (TVL) na $11,186,078.29. Ang msETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 ay $11,186,078.29.

Ang kabuuang transaksyon ng msETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $124,298.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,336.71 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202612:39:23 AMbuy$464.79$1,336.710.250.71890.3477
0x755...b063
0x72...440e
08/04/202612:36:47 AMbuy$924.88$1,329.080.50.71850.6958
0x755...b063
0x71...55be
08/04/202612:02:47 AMsell$854.47$1,334.090.45980.71790.6404
0x4c5...f739
0x8a...e60d
08/03/202610:46:35 PMbuy$2,320.62$1,332.281.250.71761.74
0x755...b063
0xa5...5949
08/03/202610:46:23 PMbuy$1,199.61$1,329.60.64630.71640.9022
0x943...aC07
0x3f...936e
08/03/202610:02:59 PMbuy$1,108.16$1,336.650.59540.71820.829
0x755...b063
0x2e...9a78
08/03/20268:39:23 PMbuy$935.87$1,343.080.50.71750.6968
0x755...b063
0xc3...3947
08/03/20267:48:47 PMsell$0.01356$1,340.710.057250.71660.00001011
0x000...36bE
0x74...d2b8
08/03/20267:36:47 PMsell$1,662.09$1,342.270.8880.71711.23
0xFDf...AC85
0x16...fdbd
08/03/20266:48:11 PMsell$0.04074$1,339.670.000021830.71770.00003041
0x000...0823
0xc7...b389
08/03/20266:15:59 PMsell$182.36$1,343.30.097440.71770.1357
0x478...CDE6
0x3a...0326
08/03/20266:07:59 PMsell$0.0002843$1,341.230.0615220.71780.06212
0x000...9bC6
0xbb...0935
08/03/20265:29:59 PMsell$1,868.57$1,340.7410.71831.39
0xFDf...AC85
0x58...539e
08/03/20265:29:35 PMsell$2,527.68$1,343.221.350.71971.88
0xD41...Dbb7
0x4c...06b4
08/03/20265:23:47 PMsell$6,487.62$1,351.583.460.72264.8
0xD41...Dbb7
0xe8...8723
08/03/20265:23:11 PMbuy$8,918.74$1,350.144.770.72246.6
0x372...15ea
0xf1...7ecb
08/03/20265:11:11 PMbuy$27.19$1,337.790.014620.71950.02033
0x000...92C7
0xa7...fc71
08/03/20265:10:59 PMsell$6,343.61$1,345.123.40.7214.71
0xD41...Dbb7
0xab...3227
08/03/20265:08:59 PMsell$1,659.26$1,350.140.88930.72361.22
0xFDf...AC85
0x74...653e
08/03/20264:54:11 PMsell$1,868.46$1,351.5810.72471.38
0xFDf...AC85
0xb8...1012