WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,789.2
Presyo
0 WETH
TVL
$12.6M
MKT CAP
$12.5M
5m
-0.19%
1h
-1.11%
4h
-1.01%
24h
-1.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20M
Telegram price alerts
Pares:
0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4
msETH:
0x64351fC9810aDAd17A690E4e1717Df5e7e085160
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama msETH:
4,900.74
Pinagsama WETH:
$2,128.9

msETH/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX Curve ay $1,789.2. Ang presyo ng msETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2304 trades na may dami ng kalakalan na $19,693,273.24. Ang kontrata ng msETH token ay 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 na may market cap na $12,509,281.10. Ang kontrata ng liquidity pool ay 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 na may kabuuang halaga na naka-lock (TVL) na $12,597,106.39. Ang msETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 ay $12,597,106.39.

Ang kabuuang transaksyon ng msETH/WETH ay 2304 sa nakaraang 24 na oras, kung saan 1198 ang mga buy transactions, at 1106 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $19,693,273.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,789.2 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202610:20:35 PMbuy$8,721.41$1,789.24.840.99484.87
0x000...033D
0x03...a69f
07/12/202610:20:11 PMbuy$9,082.79$1,789.235.050.99485.07
0x000...033D
0xe7...a09a
07/12/202610:20:11 PMbuy$997.87$1,789.270.55480.99480.5576
0x02B...F65c
0x33...7f5a
07/12/202610:19:59 PMbuy$4,625.56$1,789.862.570.99482.58
0x000...787a
0x87...312f
07/12/202610:19:35 PMbuy$2,350.98$1,790.091.30.99471.31
0x7F8...fc85
0x9b...7dc8
07/12/202610:19:23 PMbuy$463.63$1,790.080.25760.99470.2589
0x8a4...07fB
0xec...29d3
07/12/202610:19:23 PMbuy$2,774.35$1,789.451.540.99471.55
0x000...53C0
0x0a...ba3b
07/12/202610:19:11 PMbuy$990.62$1,790.310.55040.99470.5533
0x000...4D06
0x70...dfb8
07/12/202610:18:47 PMbuy$7,840.89$1,788.944.360.99474.38
0x000...1444
0x61...557c
07/12/202610:18:47 PMbuy$462.97$1,788.970.25740.99470.2587
0x028...dAA9
0xc9...3769
07/12/202610:18:35 PMbuy$10,027.05$1,789.75.570.99475.6
0x000...CAF5
0x0b...b614
07/12/202610:16:11 PMsell$3,086.4$1,792.611.710.99391.72
0x000...033D
0xc9...6958
07/12/202610:10:59 PMsell$8,714.63$1,793.234.830.99394.85
0x000...0823
0x9d...da97
07/12/202610:10:59 PMsell$10,066.74$1,793.165.570.99395.61
0x000...BE3a
0x22...9448
07/12/202610:10:47 PMsell$1,299.34$1,792.720.72040.99390.7247
0xAd6...6b21
0xb6...db4f
07/12/202610:10:47 PMsell$7,192.76$1,792.913.980.99414.01
0x000...033D
0xce...4327
07/12/202610:10:47 PMsell$5,105.35$1,792.822.830.9942.84
0xa9e...8305
0xdb...d82a
07/12/202610:10:47 PMsell$2,155.99$1,792.781.190.9941.2
0x09d...E86B
0xbe...1ade
07/12/202610:10:47 PMsell$4,646.46$1,792.742.570.9942.59
0x667...92ff
0x31...d463
07/12/202610:10:47 PMsell$2,800.69$1,792.81.550.9941.56
0x4f1...2B4c
0x3e...54ea