- WhatToFarm
- Ethereum
- Curve
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 3,269.26
- Pinagsama WETH:
- $1,335.86
msETH/WETH price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng msETH token sa DEX Curve ay $2,950.83. Ang presyo ng msETH ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,576,800.11. Ang kontrata ng msETH token ay 0x64351fC9810aDAd17A690E4e1717Df5e7e085160 na may market cap na $11,570,197.07. Ang kontrata ng liquidity pool ay 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 na may kabuuang halaga na naka-lock (TVL) na $13,612,187.73. Ang msETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xa4c567c662349BeC3D0fB94C4e7f85bA95E208e4 ay $13,612,187.73.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 120 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $1,576,800.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 0, na naitala noong 4:48 PM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,950.83 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:43:35 PM | buy | $10,982.99 | $2,950.83 | 3.7 | 0.9942 | 3.72 | 0xc5...c524 | |
| 12/15/2025 | 4:43:35 PM | buy | $3,489.59 | $2,950.94 | 1.17 | 0.9942 | 1.18 | 0xc5...c524 | |
| 12/15/2025 | 4:43:35 PM | buy | $2,087.72 | $2,950.91 | 0.7034 | 0.9942 | 0.7074 | 0xc5...c524 | |
| 12/15/2025 | 4:42:59 PM | buy | $24,936.79 | $2,951.4 | 8.39 | 0.994 | 8.44 | 0xc6...fa64 | |
| 12/15/2025 | 4:42:59 PM | buy | $20,536.83 | $2,951.67 | 6.91 | 0.9941 | 6.95 | 0xc6...fa64 | |
| 12/15/2025 | 4:42:59 PM | buy | $49,299.98 | $2,950.95 | 16.6 | 0.9939 | 16.7 | 0xc6...fa64 | |
| 12/15/2025 | 3:51:23 PM | buy | $37,873.48 | $3,006.7 | 12.51 | 0.9937 | 12.59 | 0x3a...fc18 | |
| 12/15/2025 | 3:28:11 PM | buy | $9.95 | $2,971.25 | 0.003327 | 0.9936 | 0.003349 | 0xc6...3b62 | |
| 12/15/2025 | 3:10:59 PM | buy | $3,475.11 | $3,019.67 | 1.14 | 0.9936 | 1.15 | 0xd8...947d | |
| 12/15/2025 | 3:10:47 PM | buy | $5,221.83 | $3,019.61 | 1.71 | 0.9936 | 1.72 | 0x6a...7aa9 | |
| 12/15/2025 | 3:06:35 PM | sell | $28,867.1 | $3,030.35 | 9.45 | 0.993 | 9.52 | 0x87...72f3 | |
| 12/15/2025 | 3:06:35 PM | sell | $10,165.29 | $3,030.1 | 3.33 | 0.9929 | 3.35 | 0x8c...ca8e | |
| 12/15/2025 | 3:06:35 PM | sell | $21,192.72 | $3,029.77 | 6.94 | 0.9928 | 6.99 | 0xe6...b90f | |
| 12/15/2025 | 3:06:35 PM | sell | $10,174.25 | $3,029.98 | 3.33 | 0.9929 | 3.35 | 0x96...61af | |
| 12/15/2025 | 2:56:47 PM | buy | $33,739.06 | $3,029.92 | 11.06 | 0.9938 | 11.13 | 0x96...478e | |
| 12/15/2025 | 2:54:35 PM | buy | $4,633.67 | $3,050.82 | 1.5 | 0.9937 | 1.51 | 0x43...9533 | |
| 12/15/2025 | 2:54:35 PM | buy | $9,520.81 | $3,050.66 | 3.1 | 0.9937 | 3.12 | 0x43...9533 | |
| 12/15/2025 | 2:54:35 PM | buy | $5,891.03 | $3,050.76 | 1.91 | 0.9937 | 1.93 | 0x43...9533 | |
| 12/15/2025 | 2:54:35 PM | buy | $12,440.87 | $3,050.52 | 4.05 | 0.9936 | 4.07 | 0x43...9533 | |
| 12/15/2025 | 2:54:35 PM | buy | $9,202.7 | $3,050.38 | 2.99 | 0.9936 | 3.01 | 0x43...9533 |