WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$101,787.41
Presyo
0 WBTC
TVL
$1.06M
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0%
24h
-2.74%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
101K
Telegram price alerts
Pares:
0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
6.88
Pinagsama WBTC:
$3.56

LBTC/WBTC price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Curve ay $101,787.41. Ang presyo ng LBTC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $101,021.84. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,676,773,902.44. Ang kontrata ng liquidity pool ay 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 na may kabuuang halaga na naka-lock (TVL) na $1,063,806.91. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 ay $1,063,806.91.

Ang kabuuang transaksyon ng LBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $101,021.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $101,787.41 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/05/202511:24:35 PMbuy$32,623.68$101,787.410.320.99840.3205
0xFA8...3452
0x47...c5f0
06/05/20253:21:11 PMsell$23,272.2$103,798.720.22370.99780.2242
0xbDf...5c50
0xb4...0f61
06/05/202510:58:47 AMbuy$986.49$104,767.140.0094020.99850.009416
0x338...6A2b
0xf6...137a
06/05/20253:51:59 AMbuy$20,947.17$104,5020.20.99810.2004
0x274...3040
0xe9...a4ea
06/05/202512:44:11 AMsell$23,192.28$104,650.090.22110.99760.2216
0x008...60fC
0x0c...7627
06/04/202511:02:23 PMbuy$10,862.28$104,531.550.10370.99820.1039
0x008...60fC
0x78...1d46
06/04/202510:58:11 PMbuy$11,404.75$104,512.490.10890.9980.1091
0x954...94c7
0x03...ba4f
06/04/20251:31:35 PMsell$35,224.67$105,075.450.33440.99780.3352
0x2bA...0520
0xdb...ce57
06/04/20255:26:59 AMsell$141.04$105,649.710.0013320.9980.001335
0x00F...1A6d
0x4c...2b63
06/03/202510:56:35 PMsell$537.09$105,437.710.0050840.9980.005094
0xA8b...5487
0x20...dbae
06/03/20256:50:11 PMbuy$18,809.28$105,559.520.17790.99830.1781
0xfc9...e535
0xf4...2864
06/03/20255:39:11 AMbuy$1,051.46$104,961.80.010.99820.01001
0x255...2aB4
0xce...3811
06/03/20253:34:47 AMbuy$2,997.53$105,555.930.028340.99820.02839
0x81D...2E67
0x6d...d6c4
06/03/20252:13:35 AMbuy$21,222.56$105,818.460.20010.9980.2005
0xa73...4C20
0xd2...cacc
06/03/20251:29:23 AMbuy$11,295.25$105,816.090.10650.99770.1067
0x0Bd...f786
0x0a...40d0
06/03/20251:10:23 AMsell$14,928.77$105,805.560.14070.99720.141
0x1F3...26fa
0x15...d291
06/03/202512:58:47 AMbuy$6,597.66$105,863.410.062180.99780.06232
0x1a0...3866
0xaa...abfd
06/02/20256:39:23 PMsell$16,265.73$104,051.890.15590.99740.1563
0x0Bd...f786
0x5c...fe68
06/02/20255:25:47 PMbuy$10,422.46$103,979.860.10.99790.1002
0xFeB...8B88
0x61...cd2d
06/02/202512:48:35 PMsell$12,616.87$103,656.140.12140.99750.1217
0xfc9...e535
0x1b...c2ba