- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 3.14
- Pinagsama WBTC:
- $9.56
LBTC/WBTC price stats sa Ethereum
Noong Enero 29, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Curve ay $88,127.74. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $950,567,242.60. Ang kontrata ng liquidity pool ay 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 na may kabuuang halaga na naka-lock (TVL) na $842,912.70. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 ay $842,912.70.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 0, na naitala noong 9:08 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $88,127.74 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:12:47 AM | sell | $6,606.93 | $88,127.74 | 0.07523 | 1 | 0.07497 | 0x3f...9a53 | |
| 01/29/2026 | 2:58:11 AM | buy | $19,000.76 | $87,901.09 | 0.2169 | 1 | 0.2161 | 0x7d...fd46 | |
| 01/29/2026 | 2:05:11 AM | buy | $1,618.84 | $88,663.81 | 0.01832 | 1 | 0.01825 | 0x7d...0895 | |
| 01/29/2026 | 1:14:47 AM | buy | $400.85 | $89,222.68 | 0.004508 | 1 | 0.004492 | 0xd5...f3ae | |
| 01/29/2026 | 12:49:23 AM | buy | $84.78 | $89,222.8 | 0.0009535 | 1 | 0.0009502 | 0x53...5842 | |
| 01/29/2026 | 12:37:35 AM | buy | $51.16 | $89,274.11 | 0.0005751 | 1 | 0.0005731 | 0xee...2373 | |
| 01/28/2026 | 7:18:23 PM | buy | $11,651.29 | $89,717.58 | 0.1303 | 1 | 0.1298 | 0x51...abaf | |
| 01/28/2026 | 7:10:11 PM | buy | $4,282.59 | $89,696.88 | 0.04791 | 1 | 0.04774 | 0xd0...4861 | |
| 01/28/2026 | 6:32:35 PM | sell | $17,983.07 | $89,843.49 | 0.2008 | 1 | 0.2001 | 0xb1...ea06 | |
| 01/28/2026 | 6:03:23 PM | buy | $15,172.44 | $89,763.07 | 0.1696 | 1 | 0.169 | 0x3a...f661 | |
| 01/28/2026 | 4:06:59 PM | buy | $8,962.07 | $89,505.18 | 0.1004 | 1 | 0.1001 | 0x61...0907 | |
| 01/28/2026 | 3:27:11 PM | sell | $35,711.8 | $89,315.24 | 0.4011 | 1 | 0.3998 | 0x5f...adec | |
| 01/28/2026 | 3:27:11 PM | buy | $3,649.85 | $89,319.49 | 0.041 | 1 | 0.04086 | 0x6a...a63a | |
| 01/28/2026 | 3:18:35 PM | buy | $17,824.13 | $89,383.57 | 0.2002 | 1 | 0.1994 | 0xe2...46c8 | |
| 01/28/2026 | 12:41:11 PM | buy | $4,575.82 | $90,056.71 | 0.051 | 1 | 0.05081 | 0x67...e127 | |
| 01/28/2026 | 12:14:11 PM | sell | $10,647.74 | $90,211.31 | 0.1184 | 1 | 0.118 | 0xf7...a916 | |
| 01/28/2026 | 9:01:23 AM | sell | $2.74 | $88,953.24 | 0.00003092 | 1 | 0.00003082 | 0xb7...7a54 | |
| 01/28/2026 | 6:14:23 AM | buy | $3,470.8 | $89,344.36 | 0.039 | 1 | 0.03884 | 0x19...c2d2 | |
| 01/27/2026 | 8:29:23 PM | buy | $4,985.08 | $89,201 | 0.05609 | 1 | 0.05588 | 0x5b...3f15 | |
| 01/27/2026 | 7:39:11 PM | buy | $3,634.45 | $88,458.16 | 0.04123 | 1 | 0.04108 | 0x9d...c7fa |