WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$75,478.93
Presyo
0 WBTC
TVL
$798,104.47
MKT CAP
$718.4M
5m
0%
1h
0%
4h
-1.20%
24h
-1.78%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
51K
Telegram price alerts
Pares:
0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
2.22
Pinagsama WBTC:
$8.38

LBTC/WBTC price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Curve ay $75,478.93. Ang presyo ng LBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $50,556.85. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $718,391,299.07. Ang kontrata ng liquidity pool ay 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 na may kabuuang halaga na naka-lock (TVL) na $798,104.48. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 ay $798,104.48.

Ang kabuuang transaksyon ng LBTC/WBTC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $50,556.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $75,478.93 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/21/20265:29:11 PMsell$5.49$75,478.930.0000731110.00007275
0x0F1...e583
0xd7...c446
04/21/20265:22:59 PMsell$18,081.36$75,520.660.240710.2394
0x034...ffaD
0x70...eb4c
04/21/20264:57:47 PMsell$0.01211$75,689.280.061610.0616
0x0F1...e583
0x4d...8a68
04/21/20264:43:35 PMbuy$2,384.24$76,277.290.0314710.03125
0x05A...91E8
0xb4...1e44
04/21/20264:30:59 PMbuy$15,313.91$76,147.860.202310.2011
0x26d...4F26
0x6a...e63c
04/21/20262:27:11 PMsell$3,200.7$76,394.90.0421110.04189
0xBE9...F35b
0x31...9d5d
04/21/202612:30:59 PMbuy$2,304.33$76,680.980.0302210.03005
0x954...94c7
0x0c...d5f1
04/21/202610:57:47 AMsell$2,390.45$76,942.940.0312210.03106
0x02F...3060
0x1c...5308
04/21/202610:38:35 AMbuy$6,876.31$76,843.490.0899810.08948
0x30C...A5b0
0xd6...79ae
04/20/20264:12:59 PMsell$6,636.11$75,625.250.0881810.08775
0x468...0d25
0x6e...cfae
04/20/20267:20:59 AMbuy$5,979.99$75,169.230.0810.07955
0x30C...A5b0
0x59...8141
04/20/20266:46:35 AMbuy$920.16$74,910.50.0123410.01228
0x30C...A5b0
0xad...fbeb
04/20/20266:38:35 AMbuy$746.29$74,656.470.0100510.009996
0x30C...A5b0
0x7d...1967
04/20/20262:08:23 AMbuy$4,590.25$74,647.950.0618110.06149
0x30C...A5b0
0x7d...2c30
04/19/20262:14:11 PMbuy$4,639.79$75,978.320.0613710.06106
0x30C...A5b0
0x4c...b8ad
04/19/202611:21:11 AMbuy$30.54$75,613.750.000405910.000404
0x446...D5a5
0x5f...724c
04/19/202611:08:59 AMsell$2,564.02$75,394.840.0341510.034
0x41c...a0CE
0x95...6641
04/19/202611:04:11 AMsell$3,064.76$75,450.680.040810.04061
0xfc9...e535
0x02...cee6
04/19/202610:04:23 AMsell$1.55$75,157.820.0000208110.00002072
0x0F1...e583
0x84...f181
04/19/20269:28:59 AMsell$5,039.44$75,253.560.0672810.06696
0xEC8...Af2f
0xfb...f3f6