- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 6.01
- Pinagsama WBTC:
- $6.86
LBTC/WBTC price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Curve ay $110,829.26. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,348,620,725.64. Ang kontrata ng liquidity pool ay 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 na may kabuuang halaga na naka-lock (TVL) na $1,427,314.54. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 ay $1,427,314.54.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 0, na naitala noong 7:46 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,829.26 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:26:59 PM | buy | $18,688.49 | $110,829.26 | 0.1686 | 1 | 0.1686 | 0x09...a1e8 | |
| 09/02/2025 | 10:12:23 AM | buy | $28,908.6 | $110,838.77 | 0.2608 | 1 | 0.2608 | 0x59...22b6 | |
| 09/02/2025 | 10:04:11 AM | buy | $31,956.15 | $109,925.52 | 0.2907 | 1 | 0.2907 | 0xad...a2b0 | |
| 09/02/2025 | 9:35:11 AM | buy | $29,755.17 | $109,906.2 | 0.2707 | 0.9999 | 0.2707 | 0xe8...1824 | |
| 09/02/2025 | 6:50:23 AM | buy | $4,989.58 | $110,194.56 | 0.04527 | 0.9998 | 0.04527 | 0xaf...76ad | |
| 09/02/2025 | 4:38:59 AM | buy | $13,127.04 | $110,089.79 | 0.1192 | 0.9997 | 0.1192 | 0x26...8473 | |
| 09/02/2025 | 4:34:35 AM | buy | $7,591.36 | $110,214.11 | 0.06885 | 0.9997 | 0.06887 | 0x1a...d831 | |
| 09/02/2025 | 4:20:35 AM | buy | $11,718.17 | $109,682.85 | 0.1068 | 0.9996 | 0.1068 | 0x25...1b39 | |
| 09/01/2025 | 6:22:47 PM | buy | $28,852.99 | $108,418.26 | 0.266 | 0.9995 | 0.2661 | 0x74...96c7 | |
| 09/01/2025 | 6:02:47 PM | buy | $20,925.53 | $108,919.9 | 0.1919 | 0.9993 | 0.1921 | 0xd8...dba7 | |
| 09/01/2025 | 5:59:35 PM | buy | $5,644.58 | $108,909.52 | 0.05178 | 0.9992 | 0.05182 | 0x80...a8b8 | |
| 09/01/2025 | 9:02:59 AM | sell | $44.35 | $109,373.51 | 0.000405 | 0.9988 | 0.0004055 | 0x70...1909 | |
| 09/01/2025 | 7:45:47 AM | sell | $89.26 | $109,025.96 | 0.0008177 | 0.9988 | 0.0008187 | 0xea...5e31 | |
| 08/31/2025 | 11:02:47 AM | sell | $26,644.66 | $108,189.96 | 0.246 | 0.9989 | 0.2462 | 0x95...7ac3 | |
| 08/31/2025 | 9:43:35 AM | sell | $223.68 | $108,534.95 | 0.002058 | 0.999 | 0.00206 | 0x2e...b51e | |
| 08/31/2025 | 9:28:23 AM | sell | $4,235.73 | $108,713.09 | 0.03892 | 0.999 | 0.03896 | 0xfe...0f52 | |
| 08/30/2025 | 7:55:11 AM | sell | $11,489.47 | $108,111.54 | 0.1061 | 0.9988 | 0.1062 | 0xbb...5f80 | |
| 08/30/2025 | 5:24:23 AM | sell | $1,093.09 | $108,098.62 | 0.0101 | 0.9989 | 0.01011 | 0x4a...6a48 | |
| 08/30/2025 | 4:21:35 AM | sell | $16,215.56 | $108,156.68 | 0.1497 | 0.999 | 0.1499 | 0x3c...e9e8 | |
| 08/30/2025 | 3:57:23 AM | sell | $45.91 | $108,115.18 | 0.0004242 | 0.999 | 0.0004246 | 0x54...6ce9 |