WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-WBTC pair

Presyo USD
$81,692.04
Presyo
0 WBTC
TVL
$42,162.14
MKT CAP
$580.9M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama LBTC:
0.1435
Pinagsama WBTC:
$0.3735

LBTC/WBTC price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Curve ay $81,692.04. Ang presyo ng LBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,646.76. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $580,894,912.93. Ang kontrata ng liquidity pool ay 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 na may kabuuang halaga na naka-lock (TVL) na $42,162.14. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 ay $42,162.14.

Ang kabuuang transaksyon ng LBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBTC/WBTC pool ay may trading volume na $2,646.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa WBTC ay 0, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $81,692.04 ngayon.

LBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20262:22:35 AMsell$722.4$81,692.040.00886710.008843
0x398...A54D
0xa9...d59b
10/17/20263:18:11 PMbuy$1.89$81,636.110.0000233510.00002326
0xA87...5023
0x53...1003
10/17/20262:19:47 PMsell$7.49$81,505.830.0000922710.000092
0x039...83A2
0xa0...6a43
10/17/202612:30:59 PMsell$487.73$81,517.870.00600210.005983
0xB0F...AdDd
0x77...9f14
10/17/202612:25:59 PMbuy$1,427.22$81,455.290.0175710.01752
0xCA6...487a
0xf4...bfdc
10/16/20266:52:23 PMsell$486.43$81,188.20.00600610.005991
0x2D3...Da33
0xcf...014b
10/16/20263:28:59 PMbuy$1,125.82$81,684.810.0138210.01378
0x71D...D6Fb
0x3e...dfc9
10/16/202610:52:23 AMbuy$1,033.41$82,196.170.012610.01257
0x439...7E2D
0x84...bbc6
10/16/202610:51:47 AMbuy$612.56$82,168.60.00746910.007454
0xB0F...AdDd
0x50...80f4
10/16/202610:51:23 AMbuy$1,090.7$82,155.960.0132910.01327
0xBEE...3545
0x06...00bf
10/16/202610:51:11 AMbuy$102.79$82,140.710.00125310.001251
0x6d2...1f04
0x58...ce49
10/16/202610:50:59 AMsell$3,204.14$82,149.250.0390610.039
0x5ed...eaaB
0xe4...d788
10/16/202610:43:47 AMsell$905.85$82,333.680.0110210.011
0x5ed...eaaB
0x30...363a
10/15/20269:16:59 PMbuy$722.55$82,315.930.00880910.008777
0xCA6...487a
0x92...72b8
10/15/20262:16:35 PMbuy$0.6966$81,189.550.0586110.05858
0xA87...5023
0x28...35c3
10/15/202610:45:35 AMbuy$577.94$81,045.940.00715410.007131
0x8A1...6221
0x29...f3a8
10/15/202610:45:23 AMsell$485.74$81,004.60.00601210.005996
0x440...cF9f
0x23...bca0
10/15/202610:44:11 AMsell$0.9045$81,050.750.0000111910.00001116
0xfd1...217c
0x82...a35a
10/15/202610:44:11 AMsell$2.24$81,096.180.0000277810.00002769
0xfd1...217c
0xba...a5d3
10/15/202610:43:35 AMbuy$2,329.92$81,097.20.0288210.02872
0xC91...f830
0x4d...ac10