- WhatToFarm
- Ethereum
- Curve
- LBTC-WBTC LPs
Impormasyon tungkol sa LBTC-WBTC pair
- Pinagsama LBTC:
- 7.53
- Pinagsama WBTC:
- $16.85
LBTC/WBTC price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Curve ay $105,840.4. Ang presyo ng LBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $1,725,665,897.78. Ang kontrata ng liquidity pool ay 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 na may kabuuang halaga na naka-lock (TVL) na $2,577,996.91. Ang LBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng LBTC/WBTC na may kontrata na address 0x2f3bC4c27A4437AeCA13dE0e37cdf1028f3706F0 ay $2,577,996.91.
Ilang transaksyon ang mayroon sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LBTC/WBTC pool sa nakaraang 24 na oras?
Ang LBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LBTC sa WBTC?
Ang exchange rate ng 1 LBTC sa WBTC ay 0, na naitala noong 12:07 AM UTC.
Magkano ang 1 LBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $105,840.4 ngayon.
LBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:26:35 PM | sell | $6,303.73 | $105,840.4 | 0.05967 | 1 | 0.05955 | 0x8b...7777 | |
| 01/21/2025 | 9:20:47 PM | sell | $2,965.39 | $105,843.86 | 0.02807 | 1 | 0.02801 | 0xb4...2633 | |
| 01/21/2025 | 8:25:23 PM | buy | $343,876.33 | $107,164.86 | 3.22 | 1 | 3.2 | 0x92...87e3 | |
| 01/21/2025 | 8:25:23 PM | sell | $344,447.73 | $107,342.93 | 3.22 | 1 | 3.2 | 0x04...7179 | |
| 01/21/2025 | 8:25:23 PM | buy | $63,673.09 | $107,164.86 | 0.5984 | 1 | 0.5941 | 0x30...748d | |
| 01/21/2025 | 12:06:23 PM | buy | $16,546.69 | $104,111.31 | 0.1592 | 1 | 0.1589 | 0x8a...48b2 | |
| 01/21/2025 | 10:14:23 AM | buy | $22.92 | $102,866.22 | 0.0002232 | 1 | 0.0002228 | 0x2d...a066 | |
| 01/21/2025 | 7:22:59 AM | sell | $30,606.86 | $102,022.88 | 0.3004 | 1 | 0.3 | 0x95...2581 | |
| 01/21/2025 | 5:49:11 AM | sell | $11,086.54 | $101,792.93 | 0.109 | 1 | 0.1089 | 0x97...d4af | |
| 01/21/2025 | 3:09:35 AM | sell | $20,403.83 | $102,090.02 | 0.2002 | 1 | 0.1998 | 0x0e...14e1 | |
| 01/21/2025 | 2:53:23 AM | buy | $90,895.05 | $102,348.96 | 0.8898 | 1 | 0.888 | 0x6a...693b | |
| 01/21/2025 | 2:27:47 AM | sell | $99,772.29 | $102,514.71 | 0.9747 | 1 | 0.9732 | 0xa3...121a | |
| 01/21/2025 | 2:25:35 AM | sell | $10,242.04 | $102,420.49 | 0.1001 | 1 | 0.1 | 0x89...d00a | |
| 01/20/2025 | 11:24:23 AM | sell | $2,159 | $107,950.19 | 0.02003 | 1 | 0.02 | 0x7f...6c61 | |
| 01/20/2025 | 9:01:11 AM | buy | $59,371.35 | $107,277.6 | 0.5546 | 1 | 0.5534 | 0x43...17a4 | |
| 01/19/2025 | 12:11:23 PM | sell | $78,814.21 | $104,395.4 | 0.7563 | 1 | 0.7549 | 0x3e...e1c2 | |
| 01/19/2025 | 11:52:47 AM | buy | $68,755.22 | $105,090.35 | 0.6557 | 1 | 0.6542 | 0xed...5926 | |
| 01/19/2025 | 8:48:35 AM | buy | $1,005.69 | $104,893.66 | 0.009607 | 1 | 0.009587 | 0xc1...69fa | |
| 01/19/2025 | 6:54:47 AM | buy | $984.29 | $104,945.88 | 0.009398 | 1 | 0.009379 | 0x4c...3b69 | |
| 01/19/2025 | 6:48:35 AM | sell | $62,754.09 | $104,884.85 | 0.5994 | 1 | 0.5983 | 0xff...4978 |