WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa InstETH-stETH pair

Presyo USD
$3,366.22
Presyo
0 stETH
TVL
$64.6
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5378C23F4cF85FC28FDdea16153cf9213AefE9BE
InstETH:
0x7FA768E035F956c41d6aeaa3Bd857e7E5141CAd5
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama InstETH:
0.01476
Pinagsama stETH:
$0.004368

InstETH/stETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng InstETH token sa DEX Curve ay $3,366.22. Ang presyo ng InstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng InstETH token ay 0x7FA768E035F956c41d6aeaa3Bd857e7E5141CAd5 na may market cap na $5,267.14. Ang kontrata ng liquidity pool ay 0x5378C23F4cF85FC28FDdea16153cf9213AefE9BE na may kabuuang halaga na naka-lock (TVL) na $64.60. Ang InstETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng InstETH/stETH na may kontrata na address 0x5378C23F4cF85FC28FDdea16153cf9213AefE9BE ay $64.60.

Ang kabuuang transaksyon ng InstETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang InstETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 InstETH sa stETH ay 0, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 InstETH sa USD ay $3,366.22 ngayon.

InstETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
01/17/202612:46:23 AMbuy$11.17$3,366.220.0032790.98780.003319
0x30B...b101
0xca...edc0
01/17/202612:46:11 AMbuy$2$1,967.70.00058810.57740.001018
0x029...1968
0x7e...ed74
01/17/202612:45:35 AMbuy$1.3$459.320.00038230.13470.002836
0x6d1...3702
0x5f...17fa
01/14/202612:31:35 PMsell$24.34$2,457.310.0071430.72110.009906
0x906...1B14
0x72...b076
10/16/202510:09:47 AMbuy$23.54$4,054.820.0060031.030.005806
0xfc9...e535
0xf0...77ed
09/11/202510:03:59 PMsell$4.66$4,069.440.0010570.92310.001145
0xfc9...e535
0xa4...9e46
09/10/202512:09:11 AMsell$9.11$4,464.510.0021221.030.002042
0xfc9...e535
0xa2...9ff2
09/09/20259:34:59 PMsell$9.4$4,589.790.0022011.070.00205
0xfc9...e535
0x39...dfcc
06/16/20257:58:47 AMsell$0$00.011561.080.01067
0x000...9a82
0x6f...8c37
05/04/20257:12:35 PMsell$1,905.93$1,919.831.041.050.9927
0x8D3...e436
0x86...e83c
04/11/20259:37:59 AMsell$39.65$1,609.20.025711.040.02464
0xcA7...5597
0xed...faa5
04/01/202512:44:23 PMsell$352.65$1,937.480.18941.040.182
0x6bf...823f
0xec...131b
03/03/20252:30:59 AMsell$120.41$2,504.160.049771.030.04808
0x433...CAEb
0xaa...9bc1
02/26/20252:32:23 PMsell$470.04$2,449.060.19861.030.1919
0x749...2726
0xe4...b47e
02/21/20252:41:47 PMsell$425.39$2,915.710.15091.030.1458
0x17a...366e
0xb8...56a8
01/27/20256:45:47 AMsell$13,608.35$3,366.744.171.034.04
0xb5e...ee42
0x49...17ae
01/27/20256:45:47 AMsell$11,633.72$3,366.743.571.033.45
0xaa1...57f0
0xaf...c71b
01/27/20256:45:47 AMbuy$13,508.08$3,366.744.151.034.01
0xb5e...ee42
0x5f...f73b