WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WBTC pair

Presyo USD
$48,137.63
Presyo
0 WBTC
TVL
$100,993.91
MKT CAP
$46.7M
5m
1.97%
1h
3.40%
4h
135%
24h
1,782%
Ibahagi
TXNS
250
Mga Bumili
137
Mga Nagbenta
113
Dami
78K
Telegram price alerts
Pares:
0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F
HBTC:
0x0316EB71485b0Ab14103307bf65a021042c6d380
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama HBTC:
2.04
Pinagsama WBTC:
$0.03911

HBTC/WBTC price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng HBTC token sa DEX Curve ay $48,137.63. Ang presyo ng HBTC ay pataas 1,782% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $78,073.71. Ang kontrata ng HBTC token ay 0x0316EB71485b0Ab14103307bf65a021042c6d380 na may market cap na $46,668,810.53. Ang kontrata ng liquidity pool ay 0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F na may kabuuang halaga na naka-lock (TVL) na $100,993.91. Ang HBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WBTC na may kontrata na address 0x4CA9b3063Ec5866A4B82E437059D2C43d1be596F ay $100,993.91.

Ang kabuuang transaksyon ng HBTC/WBTC ay 250 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 113 ang mga sales transactions.

Ang HBTC/WBTC pool ay may trading volume na $78,073.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WBTC ay 0, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,137.63 ngayon.

HBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/06/20261:36:59 AMsell$56.87$48,137.630.00088240.74680.001181
0x2Ee...96F5
0x9c...0d6f
02/06/20261:35:35 AMbuy$34.43$48,195.890.00053520.7490.0007145
0xD4C...69c3
0x4b...f11e
02/06/20261:34:59 AMbuy$68.37$47,668.640.0010630.74130.001434
0xD4C...69c3
0x76...8ca1
02/06/20261:33:23 AMbuy$86.28$48,885.940.0013480.76410.001765
0xD4C...69c3
0xd4...8959
02/06/20261:33:23 AMsell$235.23$48,161.080.0036770.75280.004884
0x1f8...24F1
0xd9...d9ea
02/06/20261:32:47 AMbuy$86.47$48,154.290.001350.7520.001795
0xD4C...69c3
0x26...90a4
02/06/20261:31:35 AMbuy$25.75$47,629.030.00040220.74380.0005408
0xD4C...69c3
0x10...6661
02/06/20261:30:59 AMbuy$51.91$47,208.20.00081130.73780.001099
0xD4C...69c3
0x38...2770
02/06/20261:06:35 AMbuy$112.86$46,289.70.0017660.72440.002438
0xD7D...0254
0x95...7560
02/06/20261:05:11 AMsell$273.7$47,168.790.0042720.73630.005802
0x2cC...B36c
0xd2...0cd4
02/06/202612:55:47 AMbuy$296.5$46,555.840.0046790.73470.006368
0x1fd...4606
0x17...668c
02/06/202612:01:35 AMsell$150.97$45,458.50.00240.72280.003321
0x003...6300
0x4d...4c89
02/05/202611:56:35 PMbuy$86.72$45,822.630.0013790.72890.001892
0x4f0...9dbc
0x3b...4bd6
02/05/202611:56:11 PMbuy$9.55$45,4340.00015150.72080.0002102
0xD4C...69c3
0x58...0499
02/05/202611:50:59 PMbuy$9.21$45,444.710.00014570.71920.0002026
0xD4C...69c3
0xab...ccfb
02/05/202611:46:47 PMbuy$7.83$45,519.410.00012350.71770.0001721
0xD4C...69c3
0x8d...d2f5
02/05/202611:33:47 PMsell$47.97$46,185.950.00074850.72050.001038
0xb24...7fcC
0xff...3b53
02/05/202611:30:11 PMsell$21.7$46,691.960.00033770.72630.0004649
0x000...9a82
0x16...e52a
02/05/202611:29:11 PMbuy$149.01$45,912.710.0023240.7160.003245
0xeE3...b87B
0x98...c32f
02/05/202611:27:11 PMbuy$46.9$44,766.210.0007320.69860.001047
0xb24...7fcC
0xfc...ad37