WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.9986
Presyo
0 USR
TVL
$5,023.85
MKT CAP
$583.2M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
15
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
140.42
Pinagsama USR:
$29,625.99

GHO/USR price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9986. Ang presyo ng GHO ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $15.38. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $583,196,898.51. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $5,023.85. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $5,023.85.

Ang kabuuang transaksyon ng GHO/USR ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $15.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9986 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
03/29/20265:54:11 PMbuy$1$0.99866.116.051.01
0x433...8084
0xbb...3e05
03/29/20265:21:59 PMbuy$0.3462$0.99862.086.010.3467
0xE35...6752
0xec...18f8
03/29/20264:59:23 PMsell$0.409$0.99862.4660.4096
0xE90...aD5D
0xe6...ed89
03/29/20264:43:11 PMsell$0.0003964$0.99860.0023916.020.000397
0x433...8D0E
0xe6...33b5
03/29/20263:17:35 PMsell$0.4301$0.99862.66.030.4307
0x433...Ec26
0x7f...0d0d
03/29/20263:17:11 PMsell$1.39$0.99868.546.11.39
0x625...7177
0x18...bf91
03/29/20263:11:59 PMsell$0.00595$0.99860.036666.150.005958
0x433...7b1f
0x73...2e15
03/29/20263:01:11 PMsell$0.07933$0.99860.4896.150.07944
0x433...1131
0x0a...fe17
03/29/20263:00:23 PMsell$0.0595$0.99860.3676.160.05958
0x433...7A5D
0xe1...2761
03/29/20262:52:47 PMsell$1$0.99866.216.191
0x433...8084
0xb5...3af4
03/29/20262:40:23 PMsell$0.002975$0.99860.018576.230.002979
0x433...A93d
0xb6...8ba2
03/29/20262:20:47 PMsell$0.03966$0.99860.24776.230.03972
0x433...Beb1
0xa6...5a50
03/29/20262:12:11 PMsell$0.009917$0.99860.061966.230.009931
0x433...c62f
0x67...9b6d
03/29/20262:00:35 PMsell$0.1983$0.99861.246.240.1986
0x433...Ec26
0x04...b099
03/29/20261:54:23 PMsell$0.1983$0.99861.246.260.1986
0x433...d995
0x21...ed53
03/29/20261:46:23 PMbuy$3.12$0.998619.286.153.13
0xae2...aE13
0xf3...a097
03/29/20261:41:11 PMbuy$0.5018$0.99863.036.030.5025
0x433...c62f
0x95...09f3
03/29/20261:23:59 PMsell$0.8582$0.99865.186.030.8594
0x433...C487
0x36...0962
03/29/202610:50:47 AMsell$0.01983$0.99860.12056.060.01986
0x433...7A5D
0x6d...11db
03/29/202610:47:35 AMsell$0.1091$0.99860.66356.070.1092
0x433...C487
0x95...e8ff