WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.9999
Presyo
0 USR
TVL
$29,200.57
MKT CAP
$527.4M
5m
0%
1h
0%
4h
-0.01%
24h
0.01%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
37K
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
14,841.42
Pinagsama USR:
$14,360.69

GHO/USR price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9999. Ang presyo ng GHO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $37,038.47. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $527,414,296.91. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $29,200.57. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $29,200.57.

Ang kabuuang transaksyon ng GHO/USR ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $37,038.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9999 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
02/08/202611:26:23 PMbuy$6.82$0.99996.8216.82
0x6A9...02aE
0x41...40c1
02/08/20269:55:47 PMbuy$276.21$1276.20.9999276.2
0x033...2e24
0x14...8a66
02/08/20269:51:47 PMsell$1,599.5$0.99971,599.920.99991,599.94
0xc6d...7Aa7
0xcd...c48c
02/08/20268:55:11 PMsell$349.4$1349.411349.37
0xfc9...e535
0x79...1411
02/08/20267:50:47 PMbuy$38.57$138.58138.57
0xD9F...c28A
0xdb...3d94
02/08/20267:09:59 PMbuy$2,361.69$12,361.8712,361.68
0x1b6...621f
0xe6...9641
02/08/20266:19:47 PMbuy$0.088413$10.0884120.99990.088413
0x05F...f270
0xcb...159d
02/08/20266:18:35 PMbuy$605.92$0.9999605.850.9998605.93
0x4f5...01a6
0x75...7b50
02/08/20266:04:59 PMbuy$345.02$0.9998344.990.9998345.05
0xDf8...b40C
0xe8...7cca
02/08/20265:56:35 PMsell$2,499.96$0.99992,499.740.99982,500.1
0x1C5...EE86
0x37...38db
02/08/20264:41:23 PMsell$340.38$0.9999340.421340.4
0xfc9...e535
0xa3...57f2
02/08/20264:37:23 PMbuy$1,027.38$11,027.4211,027.31
0x995...3d9d
0xac...993b
02/08/20261:30:35 PMsell$1,462.06$0.99991,462.211,462.15
0x025...B9b6
0x21...5bcf
02/08/20261:22:11 PMsell$198.51$1198.51198.47
0x14F...6C2E
0x92...1192
02/08/20261:16:47 PMsell$363.27$1363.281363.21
0x17D...1f92
0xe9...c564
02/08/20261:10:35 PMbuy$1,783.19$11,783.1511,782.81
0x298...0D64
0x1c...0bd7
02/08/20261:00:11 PMsell$1,457.07$0.99991,457.1711,457.07
0x025...B9b6
0xc5...4386
02/08/202612:38:35 PMsell$807.44$1807.441807.26
0x025...B9b6
0xce...7076
02/08/202612:28:59 PMsell$0.4045$10.404510.4044
0xea3...f08e
0xcd...01bb
02/08/202612:28:11 PMsell$48.99$149148.98
0x0d5...7032
0x8f...4fb1