WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.9995
Presyo
0 USR
TVL
$16.31M
MKT CAP
$257.7M
5m
0%
1h
0.07%
4h
0.02%
24h
-0.01%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
3M
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
10.7M
Pinagsama USR:
$5.61M

GHO/USR price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9995. Ang presyo ng GHO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,353,384.58. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $257,650,852.08. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $16,309,217.00. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $16,309,217.00.

Ang kabuuang transaksyon ng GHO/USR ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $3,353,384.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9995 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
05/09/20256:24:47 AMbuy$100,294.45$0.9995100,2620.9992100,335.26
0x4A5...9bb6
0xcf...9954
05/09/20256:18:23 AMbuy$45,601.15$0.999545,586.390.999245,621.17
0xC78...1041
0xf2...4a14
05/09/20256:01:35 AMbuy$50,228.46$0.999150,229.660.999250,269.08
0xC78...1041
0x0b...1c6b
05/09/20256:00:59 AMsell$449,491.19$0.9988449,501.950.9988450,000
0xDD6...F4E2
0x15...6c70
05/09/20256:00:59 AMbuy$605,739.82$0.999605,754.320.999606,331.02
0xae2...aE13
0x4e...0b96
05/09/20256:00:59 AMsell$605,739.82$0.9991605,754.320.9991606,265.03
0xae2...aE13
0x5f...a8bd
05/09/20253:14:47 AMbuy$10,980.55$0.999410,980.150.999310,986.83
0xC78...1041
0x07...40d1
05/09/20251:56:11 AMsell$19,994.4$0.999319,993.560.999220,007.84
0x0Dd...2089
0x3a...3f9c
05/09/202512:32:35 AMsell$4,999.55$0.99934,999.250.99925,002.8
0x4f9...31c0
0x89...2dfa
05/08/202511:31:35 PMsell$78,874.26$0.999778,836.790.999378,891.47
0x811...0aD4
0x09...790a
05/08/202511:17:59 PMsell$62,479.67$0.999862,449.990.999362,491.63
0x429...e88D
0x32...f58c
05/08/20257:46:23 PMbuy$186,611.56$0.9994186,601.150.9994186,710
0x000...160a
0xf7...65c7
05/08/20254:07:47 PMsell$281,621.07$0.9997281,508.690.9993281,698.06
0x008...60fC
0xef...be3e
05/08/20251:46:59 PMsell$441,756.48$0.9993441,785.680.9994442,026.86
0x954...94c7
0x3e...3c36
05/08/20251:43:11 PMbuy$48,425.87$0.999548,429.070.999648,447.4
0x954...94c7
0x5d...e91f
05/08/20251:27:23 PMsell$49,968.94$0.999449,972.250.999549,996.32
0x008...60fC
0xd3...eb1e
05/08/202512:58:11 PMsell$89,581.07$0.999489,586.990.999589,628.22
0xbd2...1473
0x52...6880
05/08/202511:43:47 AMsell$485.74$0.9999485.570.9995485.79
0x778...0e27
0xc5...0b25
05/08/202511:41:11 AMsell$124,925.69$0.9999124,882.250.9995124,935.67
0xE05...6A73
0xdf...bcf1
05/08/202511:38:11 AMsell$3,601.63$0.99993,600.370.99953,601.85
0x723...F5c1
0x8b...f005