WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.9998
Presyo
0 USR
TVL
$34.17M
MKT CAP
$208.4M
5m
0%
1h
0%
4h
0.04%
24h
0.02%
Ibahagi
TXNS
177
Mga Bumili
119
Mga Nagbenta
58
Dami
23M
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
16.96M
Pinagsama USR:
$17.22M

GHO/USR price stats sa Ethereum

Noong Marso 28, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9998. Ang presyo ng GHO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $22,575,251.09. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $208,448,535.76. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $34,171,966.85. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $34,171,966.85.

Ang kabuuang transaksyon ng GHO/USR ay 177 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 58 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $22,575,251.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9998 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
03/28/20253:51:11 AMsell$169,996.32$0.9998170,012.920.9999170,017.13
0xba1...78eD
0x11...2650
03/28/20253:39:59 AMsell$200,000.45$0.9998200,024.870.9999200,025.49
0xba1...78eD
0xd2...23e1
03/28/20253:34:23 AMsell$280,022.37$0.9993280,212.361280,205.32
0xba1...78eD
0xe0...dc90
03/28/20253:05:11 AMbuy$4,028.75$0.99944,031.4814,030.91
0xBbc...CbF9
0x61...1051
03/28/20252:36:47 AMsell$2,387.91$0.99932,389.5312,389.43
0xe75...6B0D
0x2b...989c
03/28/20252:34:47 AMsell$10,086.71$0.999310,093.55110,093.13
0x2Ee...96F5
0x37...8671
03/28/20252:06:47 AMbuy$57,576.61$0.999357,619.42157,611.39
0x7c0...C922
0x39...7296
03/28/20251:49:59 AMbuy$8,766.1$0.99938,772.6218,771.43
0x6d4...89e8
0x5d...b121
03/28/20251:47:23 AMbuy$9,193.16$0.99939,20019,198.76
0x6d4...89e8
0x3b...eedb
03/28/20251:41:23 AMbuy$8,494.63$0.99958,50018,498.86
0x6d4...89e8
0x06...398c
03/28/20251:40:35 AMbuy$121,225.73$0.9994121,302.361121,287.11
0xe75...6B0D
0xd4...2628
03/28/20251:11:47 AMsell$189,999.9$0.9998190,025.311190,019.68
0xba1...78eD
0xe6...60ee
03/28/20251:08:35 AMsell$159,999.91$0.9998160,028.61160,020.55
0xba1...78eD
0xdb...73e2
03/28/20251:07:59 AMsell$286,941.78$0.9997287,033.921287,011.87
0xba1...78eD
0x87...f1c4
03/28/20251:05:11 AMsell$460,024.74$0.9997460,208.991460,152.94
0xba1...78eD
0xbc...239f
03/28/20251:03:47 AMsell$210,002.79$0.9997210,086.91210,052.69
0xba1...78eD
0x87...b336
03/28/202512:40:23 AMsell$99,998.06$0.9997100,045.131100,026.91
0x000...160a
0x44...d8d5
03/28/202512:34:47 AMbuy$30,880.98$0.999830,895.51130,886.63
0x919...dC05
0xa8...b98c
03/28/202512:33:11 AMsell$61,604.41$0.999661,634.56161,622.94
0x000...160a
0x7e...cd31
03/28/202512:22:35 AMsell$309,925.97$0.9994310,161.181310,095.4
0xba1...78eD
0x3a...f70b