WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.9988
Presyo
0 USR
TVL
$10.93M
MKT CAP
$247.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
7.75M
Pinagsama USR:
$3.18M

GHO/USR price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9988. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $247,923,371.38. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $10,927,044.82. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $10,927,044.82.

Ang kabuuang transaksyon ng GHO/USR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9988 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
05/30/20254:42:47 AMsell$25,007.51$0.998825,003.210.998725,035.06
0x2d0...Ba2e
0x92...0f9c
05/30/20253:02:35 AMbuy$124.71$0.9985124.740.9988124.88
0x39F...AbB2
0x5a...a64b
05/30/20251:45:23 AMsell$129,002.71$0.9985129,036.480.9988129,191.42
0x782...7Ac8
0x06...796b
05/30/202512:49:35 AMsell$6,541.66$0.99866,543.370.99886,550.82
0xA81...4EB1
0xa4...4c62
05/29/202510:30:11 PMbuy$1,022.55$0.99861,022.850.99891,023.9
0xe71...0ae5
0x9a...dbe0
05/29/202510:05:47 PMbuy$46,706.73$0.998646,720.470.998946,769.15
0xbAd...192D
0xf7...fcb7
05/29/20257:24:35 PMsell$169,781.85$0.9985169,841.370.9988170,029.14
0xC78...1041
0x42...dd1d
05/29/20257:22:11 PMsell$217,278.3$0.9986217,354.460.999217,561.47
0xC78...1041
0xc5...cbbb
05/29/20257:19:23 PMbuy$19,882.08$0.998819,889.050.999219,904.37
0xC8b...709b
0x5a...ae9e
05/29/20256:58:11 PMbuy$85,316.37$0.998885,346.270.999185,415.13
0xE24...2f93
0xe3...c856
05/29/20255:11:47 PMsell$32,973.59$0.99932,972.530.99933,003.41
0x83e...8290
0x38...187a
05/29/20254:14:11 PMsell$155,818.78$0.9986155,892.040.9991156,027.79
0xba1...78eD
0x9c...b4df
05/29/20253:07:59 PMbuy$207,884.82$0.9988207,968.20.9992208,132.43
0xf2c...31c8
0x69...a8e9
05/29/20253:05:59 PMsell$230,642.96$0.9987230,726.740.9991230,932.74
0xFCd...85B3
0x79...dec1
05/29/20253:05:11 PMbuy$201,251.37$0.9988201,324.480.9992201,479.88
0xf2c...31c8
0x02...1c9b
05/29/20252:23:59 PMsell$14,994.49$0.998714,998.580.99915,012.76
0xFDc...5DE9
0x40...7ca3
05/29/20251:38:47 PMsell$635.73$0.9987635.90.999636.5
0xa48...a6B7
0xaf...b9ed
05/29/20251:24:35 PMsell$345.63$0.9987345.730.999346.05
0x34C...C518
0x43...2079
05/29/20251:10:23 PMbuy$49,415.06$0.998949,427.320.999149,469.1
0xe70...Ed88
0xa8...3839
05/29/202512:43:59 PMbuy$5,079.68$0.99875,081.830.99915,086.23
0x173...6734
0xed...d505