WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.998
Presyo
0 USR
TVL
$2,158.35
MKT CAP
$697.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
78.16
Pinagsama USR:
$25,782.46

GHO/USR price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.998. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $697,645,056.33. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $2,158.35. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $2,158.35.

Ang kabuuang transaksyon ng GHO/USR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.998 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
10/19/202611:39:11 PMbuy$3.06$0.99837.9212.363.06
0xAe0...59bA
0x7d...01ca
10/18/20267:18:35 PMsell$0.2097$0.99812.5111.970.2101
0xbcC...9E10
0x32...15bf
10/18/20266:10:35 PMsell$0.6928$0.99818.3912.090.694
0x6bd...5493
0xec...9e67
10/18/20264:48:35 PMbuy$1.09$0.998113.1812.041.09
0xfC2...aE83
0x8a...677b
10/18/202612:24:59 PMsell$0.9815$0.998111.8212.020.9833
0x814...7D00
0x92...e46b
10/18/202611:53:23 AMsell$0.1372$0.99811.6712.170.1375
0xfDB...b46F
0xa2...b472
10/17/20263:00:35 PMbuy$1.1$0.998213.2812.051.1
0x814...3aa5
0x22...11cb
10/17/20267:00:11 AMbuy$0.0243$0.99820.289911.90.02435
0xF68...AE97
0x53...00f4
10/16/20267:38:23 AMbuy$0.0438$0.99830.52211.890.04387
0x3f5...E9cb
0x80...ab9f
10/15/202611:54:11 PMbuy$0.4214$0.99834.9911.830.4221
0xA55...10Ac
0xec...9b5b
10/15/20267:20:35 AMbuy$0.503$0.99835.911.710.5039
0x73f...D944
0xec...3283
10/14/20268:11:11 PMsell$1.69$0.999520.1511.861.69
0xB40...ecbE
0x26...ac3e
10/10/20262:12:59 AMbuy$0.2205$0.99892.6612.060.2207
0x99E...9452
0xd1...584f
10/09/20262:08:59 AMbuy$0.07204$0.99890.867412.020.07212
0x5f1...768d
0x1f...7f20
10/06/20265:46:11 AMbuy$0.1617$0.99911.9411.990.1618
0x37B...F597
0x8d...8a65
10/06/20265:14:59 AMbuy$0.2237$0.99912.6711.940.2239
0x29E...D537
0x83...7cf1
10/05/20267:37:35 AMbuy$0.8932$110.5311.80.8929
0x45D...8012
0xf8...0d53
10/05/20266:48:59 AMbuy$0.2873$13.3411.650.2872
0x2C7...7713
0x0b...617a
10/05/20264:28:59 AMsell$0.5434$0.99926.3511.670.5438
0xf16...d1B8
0xcf...0bb3
10/04/20267:35:47 PMsell$0.1168$11.3711.750.1167
0xeA1...77FF
0xe1...231a