WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.9978
Presyo
0 USR
TVL
$5,136.18
MKT CAP
$582.7M
5m
0%
1h
0%
4h
-0.59%
24h
2.61%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
60
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
143.91
Pinagsama USR:
$29,605.1

GHO/USR price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9978. Ang presyo ng GHO ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $59.81. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $582,732,643.90. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $5,136.19. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $5,136.19.

Ang kabuuang transaksyon ng GHO/USR ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $59.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9978 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
03/28/20268:15:59 AMsell$1.98$0.997811.755.911.98
0x433...A93d
0x2c...aed4
03/28/20265:50:59 AMsell$0.5543$13.3160.5522
0x433...663C
0xde...fe28
03/28/20265:22:35 AMbuy$1.86$111.075.961.85
0x538...d9F1
0x0f...f957
03/28/20264:03:59 AMbuy$2.35$1.0113.495.822.31
0xae2...aE13
0x64...8065
03/28/20263:30:35 AMsell$0.02355$10.13515.740.02352
0x433...51e0
0x8c...0e05
03/28/20263:27:59 AMsell$1.48$1.018.525.791.47
0xFb8...32Cb
0x08...94f0
03/28/20263:05:23 AMsell$0.01108$1.010.063815.840.01092
0x433...Beb1
0xe7...09a7
03/28/202612:18:23 AMbuy$0.1191$0.9940.70025.840.1198
0x6Ba...3CB2
0x1a...4c00
03/28/202612:15:23 AMbuy$0.005969$0.99610.034985.830.005992
0x94A...A4A4
0x77...33a8
03/28/202612:10:47 AMsell$0.3971$0.99762.325.840.398
0x94A...A4A4
0x20...e84b
03/27/202611:06:47 PMsell$0.005009$10.029095.860.004965
0x433...44cc
0x64...a4b2
03/27/202611:05:11 PMsell$0.05015$1.010.2915.860.04965
0x433...9E5d
0x0a...004e
03/27/202610:18:35 PMbuy$0.1989$0.97211.195.860.2046
0xC0F...bd53
0xd9...2da4
03/27/202610:11:47 PMsell$5.63$0.991134.346.045.68
0xB8C...2d56
0x67...c196
03/27/202610:11:23 PMbuy$3.29$1.0119.96.133.24
0x36D...a3a6
0x14...673c
03/27/202610:10:47 PMbuy$3.37$119.95.93.37
0x36D...a3a6
0x55...2bdc
03/27/20269:52:23 PMsell$0.02105$0.99710.12225.780.02111
0xd25...0Dc6
0x7f...2453
03/27/20268:39:47 PMbuy$0.8276$0.99644.795.760.8306
0xB3B...C6A4
0xaa...e41f
03/27/20266:14:47 PMsell$2.04$111.815.82.03
0x37F...47D0
0x6a...12b3
03/27/20266:10:47 PMbuy$3.92$0.970723.225.744.04
0xae2...aE13
0x79...db71