WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USR pair

Presyo USD
$0.9987
Presyo
0 USR
TVL
$3,255.19
MKT CAP
$698.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
Pinagsama GHO:
102.49
Pinagsama USR:
$25,537.12

GHO/USR price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9987. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,142,113.46. Ang kontrata ng liquidity pool ay 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 na may kabuuang halaga na naka-lock (TVL) na $3,255.20. Ang GHO/USR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USR na may kontrata na address 0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52 ay $3,255.20.

Ang kabuuang transaksyon ng GHO/USR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/USR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USR ay 0, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9987 ngayon.

GHO-USR price chart

PetsaOras
Presyo $
Presyo USR
GumawaTXN
08/19/20264:12:11 AMsell$1.75$0.998714.28.081.75
0xc90...D85C
0x1d...a81d
08/19/20263:54:35 AMbuy$2.51$0.998720.238.042.51
0xfc9...e535
0x72...98e0
08/18/202611:49:47 PMbuy$0.1926$0.9991.517.860.1928
0xa1f...A4c1
0xa9...6292
08/18/20267:07:11 PMsell$1.05$0.99938.367.911.05
0xEdA...7116
0x1f...14f2
08/18/20266:36:23 PMbuy$0.6058$0.99934.827.950.6062
0x48B...a0bC
0x0f...ff25
08/18/20266:32:11 PMbuy$0.2742$0.99932.167.890.2744
0x4C5...8f83
0x61...10ae
08/18/20266:27:11 PMsell$1.15$0.99939.157.941.15
0xb0A...4EDC
0xc6...343a
08/18/20265:35:47 PMsell$1.06$0.99938.668.091.06
0x4Ae...6Bb2
0xf7...c595
08/18/202610:24:47 AMbuy$0.06418$0.99930.52468.160.06422
0xA68...c7Fc
0x64...dd0c
08/18/20262:53:47 AMsell$0.05783$0.99930.47238.160.05786
0xF57...E21c
0xc1...b5b5
08/18/20261:57:23 AMsell$0.4998$0.99934.18.20.5001
0xb3b...1d95
0x03...3529
08/18/20261:53:11 AMbuy$1.71$0.999313.928.121.71
0xE9F...9aA4
0xe7...b2da
08/17/202610:14:23 PMsell$0.09212$0.99930.738180.09218
0xD97...ff6a
0x01...dfdc
08/17/20268:40:23 PMbuy$0.2863$0.99932.2980.2865
0x37C...94fE
0x87...70c8
08/14/20268:44:11 AMbuy$0.03313$0.99930.26467.970.03316
0x4EF...296e
0x42...f964
08/14/20266:44:23 AMbuy$0.009937$0.99930.079317.970.009944
0x4EF...296e
0x84...7231
08/13/20265:38:47 PMsell$0.1141$0.99930.91157.970.1142
0x68e...3f3D
0x65...426c
08/13/20263:04:35 AMbuy$0.219$11.747.970.219
0xE7D...BFb1
0x3b...8b66
08/13/202612:48:47 AMsell$0.2319$11.847.970.2319
0x881...5eEb
0x3b...297a
08/12/20269:14:59 PMbuy$1$0.99987.997.921
0x6D2...5f99
0x7c...0e56