WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9995
Presyo
0 USDe
TVL
$1.71M
MKT CAP
$350.3M
5m
0%
1h
0.00%
4h
-0.00%
24h
0.07%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
94K
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
1.24M
Pinagsama USDe:
$467,597.84

GHO/USDe price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9995. Ang presyo ng GHO ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $93,827.73. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $350,334,782.48. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $1,711,929.83. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $1,711,929.83.

Ang kabuuang transaksyon ng GHO/USDe ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $93,827.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9995 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
09/04/202510:12:35 AMbuy$1,999.66$0.99951,997.770.99862,000.54
0x589...4207
0x93...ce7d
09/04/20259:59:47 AMbuy$1,367.01$0.99951,365.730.99861,367.63
0xe75...6B0D
0xec...960f
09/04/20258:09:11 AMbuy$4,001.09$0.99963,9970.99854,002.66
0xC39...74B8
0xe4...4bfc
09/04/20256:43:11 AMsell$1,338.96$0.99961,337.390.99841,339.46
0xfc9...e535
0xe3...7e7e
09/04/20256:25:59 AMsell$3,998.39$0.99953,993.890.99844,000
0x128...2Fe7
0xa4...fc49
09/04/20256:03:59 AMbuy$14,446.78$0.999514,433.060.998514,453.95
0xC8A...00ee
0xd9...f408
09/04/20255:02:59 AMbuy$2,424.6$0.99972,421.550.99842,425.22
0xe75...6B0D
0x6a...c2c4
09/04/20254:37:47 AMbuy$1,968.22$0.99951,966.150.99841,969.17
0x000...504D
0x32...023f
09/04/20254:36:35 AMbuy$3,410.33$0.99943,406.750.99843,412.05
0xfc9...e535
0x68...9862
09/03/20256:57:47 PMsell$24,656.7$0.999524,627.570.998424,666.82
0x732...1e84
0xb5...00c8
09/03/20255:02:11 PMsell$20,002.04$0.999519,982.030.998520,010.46
0xc46...4CA6
0x05...730a
09/03/20254:40:47 PMbuy$1,229.28$0.99961,228.220.99871,229.74
0xc4B...9571
0x03...3bdc
09/03/202512:21:47 PMsell$12,984.62$0.998812,982.890.998613,000
0xc4B...9571
0xb4...3ec9
09/03/20259:15:23 AMsell$1,390.7$0.99921,389.920.99871,391.69
0xb4E...08F1
0x91...23bf
09/03/20259:11:23 AMsell$1,624.76$0.99921,623.850.99871,625.9
0xfc9...e535
0x17...637d
09/03/20258:56:23 AMsell$4,489.53$0.99934,4870.99874,492.59
0x96C...2e4d
0x66...7198
09/03/20258:53:59 AMbuy$12,016.95$0.999312,011.520.998812,025.37
0x7F6...479F
0xc8...9c49
09/03/20258:14:59 AMbuy$2,456.99$0.99932,455.760.99882,458.71
0x000...9a82
0x61...9c2e
09/03/20258:13:59 AMbuy$2,426.31$0.99932,425.060.99872,428.01
0x000...504D
0x0f...bc5c
09/03/20258:06:23 AMbuy$1,925.35$0.99931,924.330.99871,926.7
0xfc9...e535
0x91...e567