WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9996
Presyo
0 USDe
TVL
$2.37M
MKT CAP
$221.4M
5m
0%
1h
0.01%
4h
0.00%
24h
-0.02%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
521K
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
1.06M
Pinagsama USDe:
$1.31M

GHO/USDe price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9996. Ang presyo ng GHO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $520,584.04. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $221,447,146.41. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $2,368,274.16. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $2,368,274.16.

Ang kabuuang transaksyon ng GHO/USDe ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $520,584.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9996 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
04/26/202511:53:35 AMsell$2,345.47$0.99962,346.6112,346.210x6d...cea2
04/26/202511:42:35 AMsell$1,237.58$0.99961,238.1811,237.970xe3...90da
04/26/202511:01:23 AMsell$29,987.05$0.999630,004.37129,998.310x64...bb25
04/26/20259:36:35 AMsell$1,055.29$0.99961,055.8711,055.630x16...6739
04/26/20258:54:35 AMbuy$27,001.48$0.999827,013.41127,005.090xf0...06d2
04/26/20258:48:35 AMbuy$9,995.37$0.999810,00019,997.260x3f...e267
04/26/20258:43:59 AMbuy$59,037.94$0.999659,069.95159,057.40x04...9592
04/26/20255:40:11 AMsell$30,298.97$0.999830,307.3130,304.680x80...bb63
04/26/20254:47:23 AMsell$1,933.47$0.99981,93411,933.780xb2...e34b
04/26/20252:56:11 AMbuy$30,236.56$0.999830,246.77130,241.010x95...60a0
04/26/20252:53:23 AMbuy$45,909.25$0.999745,924.76145,919.020x05...02c0
04/26/20252:14:47 AMbuy$10,943.4$0.999710,946.58110,945.740x35...01e4
04/26/20251:49:59 AMbuy$29,991.29$0.999730,000129,998.730x9e...7abb
04/26/202512:02:59 AMsell$10,002.74$0.999710,004.420.999910,005.170x9d...8bbf
04/25/202510:27:35 PMsell$54,178.65$0.999654,195.640.999954,196.750x7a...a680
04/25/20259:53:59 PMbuy$86,646.48$0.999786,673.66186,669.140x64...f7d7
04/25/20254:50:59 PMsell$80,098.48$0.999880,105.390.999980,109.670x74...b5ac
04/25/20253:25:59 PMbuy$132.44$0.9999132.461132.450x93...e1c0
04/25/20251:29:59 PMbuy$8,373.69$0.99988,375.4318,374.530xa0...e36a
04/25/202512:12:59 PMbuy$1,178.35$0.99981,178.611,178.480x1b...e9a2