WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9996
Presyo
0 USDe
TVL
$1.83M
MKT CAP
$226.3M
5m
0%
1h
0%
4h
0.02%
24h
-0.00%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
729K
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
1.22M
Pinagsama USDe:
$611,198.95

GHO/USDe price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9996. Ang presyo ng GHO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $729,428.71. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $226,295,532.76. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $1,827,706.80. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $1,827,706.80.

Ang kabuuang transaksyon ng GHO/USDe ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $729,428.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9996 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
07/03/20259:51:11 AMsell$7,203.72$0.99967,200.20.99917,206.51
0x124...ddd5
0x1e...2d92
07/03/20256:59:11 AMbuy$4,731.95$0.99944,731.010.99924,734.61
0xD74...232a
0x4a...92b4
07/03/20256:17:35 AMsell$23,910.43$0.999323,905.670.999123,925.57
0xC88...F5DE
0x06...5333
07/03/20255:33:59 AMbuy$14,117.92$0.999514,114.820.999214,124.75
0xBcA...2026
0x6f...7c57
07/03/20254:18:59 AMbuy$1,026.58$0.99941,026.360.99921,027.11
0xFaF...B2e5
0x96...9d60
07/03/20253:55:47 AMbuy$5,593.8$0.99945,592.580.99925,596.75
0x954...94c7
0xf7...01d4
07/03/20253:05:59 AMsell$4,416.68$0.99934,415.620.99914,419.41
0x774...f79F
0x93...7584
07/03/20252:38:23 AMbuy$50.01$0.9995500.999250.03
0x556...3438
0x09...0f2c
07/03/20251:44:59 AMbuy$29,994.21$0.999429,986.450.999130,010.46
0x335...5e89
0x08...01a7
07/03/20251:42:35 AMbuy$9,998.19$0.99939,995.60.999110,004.47
0x335...5e89
0x94...5d58
07/03/20251:37:47 AMsell$21,126.18$0.999221,120.710.99921,141.3
0x0C9...5133
0xab...7bab
07/02/20257:50:47 PMsell$29,039.25$0.999429,029.410.999129,054.6
0xC78...1041
0x7e...43fb
07/02/20255:39:59 PMsell$30,844.15$0.999830,826.040.999230,849.25
0x000...C5a7
0x50...11bc
07/02/20255:06:11 PMbuy$9,194.84$0.99999,190.050.99939,195.62
0x124...ddd5
0xc8...836a
07/02/20255:00:35 PMsell$76,816.51$176,761.580.999376,808.01
0x930...8dF2
0x28...2a40
07/02/20255:00:35 PMsell$39,841.93$139,813.440.999539,830.77
0x30A...519E
0x4a...ec46
07/02/20253:10:59 PMsell$13,169.87$0.999513,170.740.999613,175.57
0x30A...519E
0xa5...7161
07/02/20252:49:11 PMsell$7,996.76$0.99957,997.290.99968,000.01
0x19d...2252
0x3a...254b
07/02/20252:48:23 PMbuy$41,179.97$0.999641,182.70.999741,194.22
0x008...60fC
0xc9...7fcb
07/02/20252:28:47 PMbuy$1,996.71$0.99951,996.840.99961,997.51
0xC78...1041
0xe6...9aed