WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9987
Presyo
0 USDe
TVL
$1.83M
MKT CAP
$241.4M
5m
0%
1h
-0.04%
4h
-0.03%
24h
-0.09%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
620K
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
1.45M
Pinagsama USDe:
$377,955.99

GHO/USDe price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9987. Ang presyo ng GHO ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $620,028.62. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $241,354,826.52. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $1,825,735.82. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $1,825,735.82.

Ang kabuuang transaksyon ng GHO/USDe ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $620,028.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9987 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
06/06/20251:29:47 AMsell$31,405.31$0.998731,364.290.997431,444.57
0x7be...0FAb
0x6b...d60d
06/06/20251:17:23 AMsell$4,381.24$0.99914,375.010.99764,385.16
0x954...94c7
0xcb...c118
06/05/202511:49:23 PMbuy$10,427.18$0.998710,416.730.997710,439.87
0xABb...Ef3C
0x06...55d1
06/05/202511:47:11 PMbuy$17,911.61$0.998517,893.650.997517,936.72
0x30A...519E
0x25...48a0
06/05/202511:46:23 PMsell$42,771.81$0.998642,728.920.997642,830.9
0x5B9...e046
0x3e...4e54
06/05/202511:28:23 PMbuy$1,682.29$0.9991,680.60.9981,683.97
0x023...B8BE
0x88...6f7f
06/05/202511:07:35 PMsell$32,157.79$0.99932,125.530.99832,189.09
0x6bf...823f
0x16...a698
06/05/20259:37:59 PMbuy$50,010.31$0.99949,959.190.99850,056.24
0x6bf...823f
0x1b...07c1
06/05/20257:17:47 PMsell$6,075.01$0.99886,067.820.99766,081.89
0x5e3...9C45
0x3a...4c91
06/05/20256:40:47 PMsell$10,062.23$0.998910,049.990.997710,072.32
0xb7a...ab5F
0xa9...f77b
06/05/20252:38:35 PMbuy$15,682.11$0.99915,663.870.997815,697.08
0x433...CAEb
0x61...40eb
06/05/202512:59:59 PMsell$22,327.35$0.999122,295.930.997722,345.37
0x008...60fC
0x67...89c3
06/05/202511:30:47 AMsell$18,203.78$0.999418,177.250.99818,213.66
0xaF7...FC72
0x78...256f
06/05/20256:54:35 AMbuy$20,975.31$0.999320,9500.998120,989.51
0x8F2...925D
0xfa...b469
06/05/20255:46:59 AMbuy$20,874.91$0.999220,847.250.997820,891.3
0x66E...36b0
0x06...6e3d
06/05/20255:35:35 AMbuy$8,591.54$0.99918,579.340.99778,599.01
0x30A...519E
0x97...a201
06/05/20253:06:35 AMsell$19,278.78$0.999319,244.590.997519,291.09
0xC19...001e
0x11...84c2
06/05/20252:51:11 AMsell$15,372.33$0.999315,349.230.997815,383.06
0xC19...001e
0x4b...75c1
06/05/20251:41:47 AMbuy$123,388.53$0.9996123,226.350.9983123,431.86
0xae2...aE13
0x56...9e64
06/05/20251:41:47 AMsell$123,398.46$0.9997123,236.280.9984123,431.86
0xae2...aE13
0xc3...bc16