WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9953
Presyo
0 USDe
TVL
$1.28M
MKT CAP
$173.6M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
1M
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
2.44M
Pinagsama USDe:
$1.28M

GHO/USDe price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9953. Ang presyo ng GHO ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,060,680.63. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $173,627,400.36. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $1,284,776.62. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $1,284,776.62.

Ang kabuuang transaksyon ng GHO/USDe ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $1,060,680.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9953 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
11/23/20243:05:47 PMsell$54,486.88$0.995354,348.290.992854,740.21
0xfc9...e535
0x82...b325
11/23/20241:18:47 PMsell$1,501.26$0.99541,497.970.99331,508.07
0x346...51Ee
0x7f...2b81
11/23/20241:16:47 PMbuy$61,783.91$0.995861,648.60.993662,043.53
0x008...2E87
0xe9...8f00
11/23/202411:29:23 AMbuy$30,515.63$0.995530,432.70.992830,652.48
0xe75...6B0D
0x7f...9766
11/23/202411:01:11 AMbuy$9,735.29$0.9959,709.680.99249,783.48
0x3BC...2daC
0xca...ecf2
11/23/202410:14:11 AMsell$99,783.19$0.993299,549.290.9909100,459.62
0xae2...aE13
0x36...897f
11/23/202410:14:11 AMsell$62,000.67$0.991461,855.330.989162,534.56
0x680...3636
0x6f...9516
11/23/202410:14:11 AMbuy$99,783.19$0.992799,549.290.9904100,510.95
0xae2...aE13
0x29...aa39
11/23/202410:14:11 AMbuy$40,620.76$0.994240,525.540.991940,853.88
0xae2...aE13
0x29...aa39
11/23/20249:50:59 AMbuy$37,074.62$0.994736,987.710.992437,270.33
0xe75...6B0D
0x72...8da2
11/23/20249:50:11 AMsell$200,913.31$0.9956200,384.890.9929201,800
0x207...d6cE
0xcf...b4e7
11/23/20249:22:59 AMsell$5,943.35$0.99725,927.820.99465,959.95
0x54c...FEA7
0xa9...6c64
11/23/20245:54:47 AMbuy$981.1$0.9979978.60.9954983.06
0xba9...5d28
0x40...ee8d
11/23/20243:57:59 AMbuy$94,588.99$0.997394,347.50.994894,838.67
0xB82...E855
0xdc...b5b2
11/22/20247:54:23 PMsell$69,211.51$0.995269,034.550.992669,544.23
0x42d...cd37
0xec...027a
11/22/20247:54:23 PMbuy$70,630.07$0.99670,449.480.993570,909.3
0xe75...6B0D
0x59...1253
11/22/20247:37:23 PMsell$84,242.72$0.996484,027.330.993984,542.91
0x42d...cd37
0x74...3cda
11/22/20244:27:11 PMsell$36,884.11$0.997136,794.950.994736,988.05
0xe75...6B0D
0x03...2e17
11/22/202411:57:11 AMsell$28,305.77$0.997628,236.310.995228,371.95
0xae2...aE13
0xd5...cd1b
11/22/20246:47:35 AMbuy$59,909.92$0.998259,764.460.995860,015.16
0x008...2E87
0x56...005b