WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9975
Presyo
0 USDe
TVL
$2.53M
MKT CAP
$181.9M
5m
0%
1h
0%
4h
-0.21%
24h
-0.04%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
768K
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
1.46M
Pinagsama USDe:
$1.08M

GHO/USDe price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9975. Ang presyo ng GHO ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $767,519.07. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $181,895,565.99. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $2,529,695.85. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $2,529,695.85.

Ang kabuuang transaksyon ng GHO/USDe ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $767,519.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9975 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
01/30/202510:57:35 PMbuy$32,257.82$0.997532,245.810.997132,337.87
0xae2...aE13
0xe6...9531
01/30/20258:19:35 PMbuy$18,085.51$0.997918,062.620.996718,122.31
0x2A1...56FE
0x2c...33ef
01/30/20257:24:11 PMbuy$10,000.62$0.99769,988.550.996410,024.15
0x1E0...68f9
0x06...c415
01/30/20257:04:59 PMbuy$25,043.93$0.997924,998.150.996125,095.56
0xe75...6B0D
0x38...c67c
01/30/20257:03:47 PMsell$47,585.91$0.999647,388.290.995547,601.75
0x346...51Ee
0x35...829f
01/30/20251:39:11 PMbuy$15,252.2$0.997815,233.530.996615,285.05
0x0Bd...f786
0x17...e53a
01/30/20251:07:59 PMbuy$45,787.5$0.998245,687.630.99645,868.57
0x009...3414
0xb1...1206
01/30/202512:59:47 PMsell$74,848.76$0.996874,751.390.995575,088.22
0x012...BC10
0x97...648c
01/30/202512:59:35 PMbuy$43,035.11$0.997942,979.130.996643,124.58
0x748...4B78
0xdb...2998
01/30/202512:53:59 PMsell$69,018.23$0.999268,793.910.99669,066.89
0x930...8dF2
0x3d...4135
01/30/20257:40:11 AMbuy$21,880.07$0.99821,863.890.997221,923.52
0x00c...5813
0x2f...fae6
01/30/20256:06:11 AMbuy$1,307.86$0.99811,306.420.9971,310.25
0x6A4...4fa1
0x32...6b5d
01/30/20253:53:59 AMbuy$2,272.64$0.9982,270.370.9972,277.1
0x7aC...216F
0x69...cbf9
01/30/20252:19:47 AMbuy$24,850.14$0.997924,821.280.996824,900.81
0x954...94c7
0xc2...e3af
01/30/20252:19:35 AMbuy$18,145.81$0.997518,124.730.996418,189.98
0xae2...aE13
0xd4...e750
01/30/20252:19:11 AMsell$134,066.01$0.9968133,917.770.9957134,493.29
0x049...246C
0x43...54a3
01/30/20252:19:11 AMbuy$117,184.88$0.9961117,055.30.995117,638.42
0x346...51Ee
0xbf...fc5d
01/30/20252:19:11 AMsell$66,896$0.994766,822.030.993667,246.64
0x049...246C
0x43...54a3
01/29/20255:18:11 PMsell$33,757.13$0.998133,723.730.997233,818.4
0x433...CAEb
0x64...e106
01/29/202510:25:47 AMbuy$6,754.46$0.99896,749.760.99826,761.77
0xae2...aE13
0x93...d394