WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9993
Presyo
0 USDe
TVL
$44,265.85
MKT CAP
$698.6M
5m
0%
1h
0%
4h
-0.02%
24h
0.01%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
25,622.22
Pinagsama USDe:
$18,663.5

GHO/USDe price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9993. Ang presyo ng GHO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10,023.21. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,574,775.39. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $44,265.85. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $44,265.85.

Ang kabuuang transaksyon ng GHO/USDe ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $10,023.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9993 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
10/03/20266:20:35 AMsell$44.02$0.999344.030.999644.05
0x26c...8151
0xb5...3378
10/03/20266:20:11 AMsell$14.29$0.999314.30.999614.3
0x66b...cA7C
0xdb...24fa
10/03/20266:19:35 AMsell$4.99$0.999350.99965
0x26c...8151
0x2a...d947
10/03/20266:16:59 AMsell$5.84$0.99935.840.99965.85
0xBC5...b75d
0xb1...1ef9
10/03/20266:12:35 AMsell$37.46$0.999337.470.999637.48
0x5fD...708A
0xdd...a013
10/03/20263:40:35 AMbuy$11.44$0.999511.450.999711.45
0x0c1...f32B
0x6b...80cc
10/03/202612:49:23 AMsell$1,046.8$0.99941,047.040.99961,047.37
0x22A...2506
0x04...1aca
10/02/20268:57:47 PMbuy$992.55$0.9995992.780.9997992.99
0xA60...DdeB
0x2f...aced
10/02/20268:20:59 PMbuy$734.78$0.9995734.920.9996735.14
0x50B...99b6
0x6e...989b
10/02/20265:24:35 PMbuy$723.25$0.9994723.390.9996723.67
0xDC8...9870
0xa6...f42d
10/02/20262:57:35 PMsell$225.17$0.9994225.180.9994225.3
0x31f...a653
0x9a...5214
10/02/202610:49:23 AMbuy$57.7$0.999457.70.999557.73
0x398...A54D
0xbb...2aff
10/02/202610:49:11 AMbuy$2.74$0.99942.740.99952.74
0xE88...Bc4F
0x96...3aa2
10/02/202610:48:35 AMsell$1,274.18$0.99941,274.340.99951,274.89
0x4E4...c28c
0xe5...8431
10/02/202610:33:11 AMsell$187.82$0.9995187.840.9996187.9
0xD99...349e
0x0f...e5ca
10/02/202610:07:23 AMsell$144.89$0.9995144.90.9996144.95
0x50B...99b6
0xb1...405b
10/02/20268:18:47 AMbuy$623.81$0.9995623.910.9997624.07
0x331...2466
0x12...ab0f
10/02/20267:53:47 AMsell$1,281.5$0.99941,281.750.99961,282.17
0xF14...E425
0x81...1737
10/02/20267:51:47 AMbuy$499.09$0.9996499.180.9998499.28
0x053...388f
0x9e...c325
10/02/20267:50:47 AMbuy$508.26$0.9995508.360.9997508.48
0x053...388f
0x92...c121