WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDe pair

Presyo USD
$0.9992
Presyo
0 USDe
TVL
$54,594.41
MKT CAP
$598.6M
5m
0%
1h
-0.01%
4h
-0.00%
24h
-0.03%
Ibahagi
TXNS
69
Mga Bumili
30
Mga Nagbenta
39
Dami
114K
Telegram price alerts
Pares:
0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
Pinagsama GHO:
34,864.51
Pinagsama USDe:
$19,756.09

GHO/USDe price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9992. Ang presyo ng GHO ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $113,599.25. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $598,560,945.12. Ang kontrata ng liquidity pool ay 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 na may kabuuang halaga na naka-lock (TVL) na $54,594.42. Ang GHO/USDe trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDe na may kontrata na address 0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61 ay $54,594.42.

Ang kabuuang transaksyon ng GHO/USDe ay 69 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GHO/USDe pool ay may trading volume na $113,599.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDe ay 0, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9992 ngayon.

GHO-USDe price chart

PetsaOras
Presyo $
Presyo USDe
GumawaTXN
06/20/20261:31:47 PMsell$0.5995$0.99920.59950.99920.6
0x756...AF18
0x24...41a1
06/20/202612:57:11 PMsell$391.59$0.9992391.60.9993391.87
0xd8f...aa07
0x47...5736
06/20/202612:55:11 PMsell$15.35$0.999315.350.999315.36
0x95F...ADd2
0x8a...8393
06/20/202612:53:35 PMsell$58.02$0.999358.030.999358.06
0x64d...F2a6
0x3a...975c
06/20/202612:48:47 PMsell$34.75$0.999334.750.999334.78
0x57a...e144
0xa1...1e5f
06/20/202612:46:11 PMsell$136.05$0.9993136.050.9993136.14
0x123...83b0
0x64...67b7
06/20/202612:46:11 PMsell$18.46$0.999318.460.999318.48
0xf6E...39db
0x39...ae88
06/20/202612:42:11 PMsell$100.17$0.9993100.170.9993100.24
0xd96...f85F
0xde...a706
06/20/202612:41:47 PMsell$39.72$0.999339.720.999339.75
0x1a3...8b1C
0x11...554a
06/20/202612:34:11 PMsell$62.92$0.999362.920.999362.96
0xCFe...0e2E
0xce...12d9
06/20/202612:32:11 PMsell$30.81$0.999330.810.999330.82
0x767...41c7
0xd3...b2f4
06/20/202612:23:59 PMsell$339.57$0.9993339.580.9994339.78
0x2B3...aa61
0xeb...5cd9
06/20/202612:21:11 PMsell$81.08$0.999481.090.999481.13
0x5cf...8e97
0xbd...f623
06/20/202611:21:35 AMbuy$86.24$0.999586.240.999586.28
0x651...FFE8
0x12...b581
06/20/202611:14:23 AMbuy$623.13$0.9995623.110.9995623.42
0xA7e...5598
0xba...deb7
06/20/202610:15:59 AMbuy$26.92$0.999426.920.999426.93
0x819...8542
0xca...357f
06/20/202610:15:23 AMbuy$7.98$0.99947.980.99947.99
0xAE9...078A
0xe6...8222
06/20/202610:13:11 AMbuy$374.37$0.9994374.360.9994374.57
0x4Ae...6Bb2
0xfa...c444
06/20/202610:07:47 AMbuy$9.93$0.99949.930.99949.93
0xDF2...46aE
0x75...18fa
06/20/202610:06:47 AMbuy$432.02$0.9994432.010.9994432.27
0xEa5...34c9
0x7a...ae09