WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-fxUSD pair

Presyo USD
$0.999
Presyo
0 fxUSD
TVL
$3.25M
MKT CAP
$149.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
fxUSD:
0x085780639CC2cACd35E474e71f4d000e2405d8f6
Pinagsama GHO:
1.85M
Pinagsama fxUSD:
$1.4M

GHO/fxUSD price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.999. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $149,165,200.21. Ang kontrata ng liquidity pool ay 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b na may kabuuang halaga na naka-lock (TVL) na $3,248,534.65. Ang GHO/fxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/fxUSD na may kontrata na address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b ay $3,248,534.65.

Ang kabuuang transaksyon ng GHO/fxUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/fxUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa fxUSD ay 0, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.999 ngayon.

GHO-fxUSD price chart

PetsaOras
Presyo $
Presyo fxUSD
GumawaTXN
12/21/20249:07:23 PMbuy$40,147.48$0.99940,1380.998840,184.84
0x433...CAEb
0x7f...df4e
12/21/20247:04:47 PMbuy$35,183.15$0.998835,174.850.998535,225.33
0x90B...195b
0x48...02b1
12/20/202410:57:47 AMsell$37,190.93$0.99837,177.090.997737,261.97
0x0Bd...f786
0xb6...8b49
12/20/20242:31:23 AMsell$5,235.21$0.99755,236.870.99785,248
0x7c0...C922
0x88...b7f2
12/19/20242:44:11 AMsell$67,143.33$0.998167,145.10.998167,270.76
0x801...CDAe
0xc0...0034
12/19/20242:27:47 AMsell$82,757.16$0.998682,756.840.998682,870.28
0xae2...aE13
0x00...0a19
12/19/20242:25:23 AMsell$3,646.16$0.99893,646.150.99893,650.13
0x954...94c7
0xa0...285a
12/18/20246:15:47 PMsell$20,349.62$0.99920,348.190.998920,368.91
0x30B...1293
0x24...f72d
12/18/20241:15:23 PMbuy$103,384.2$0.9994103,358.230.9991103,443.87
0xe99...073a
0x5a...3585
12/16/202410:52:11 PMbuy$32,916.48$0.99932,906.080.998732,947.91
0xfc9...e535
0x0c...c771
12/15/202411:58:23 PMbuy$35,696.3$0.999135,687.10.998835,726.88
0xfc9...e535
0x06...0e77
12/15/20248:09:11 PMbuy$51,980.05$0.998851,965.660.998552,038.65
0xae2...aE13
0x2c...d2da
12/15/20243:14:35 AMbuy$975.66$0.9988975.240.9984976.78
0x276...Cf36
0xef...8127
12/15/202412:53:59 AMbuy$38,842.15$0.998438,833.50.998238,900.55
0x008...2E87
0x11...aa5c
12/14/20247:22:35 PMbuy$40,220.49$0.998240,211.370.997940,292.48
0xe75...6B0D
0x0d...5d92
12/14/202412:16:47 PMbuy$45,170.65$0.99845,151.40.997645,257.52
0xae2...aE13
0x2c...2823
12/14/202412:11:35 PMbuy$55,414.31$0.997655,392.840.997255,546.51
0xae2...aE13
0xb6...df6b
12/14/20247:37:59 AMbuy$61,744.77$0.996961,728.770.996661,933.6
0xae2...aE13
0xb9...2d06
12/14/20246:43:11 AMbuy$2,628.94$0.99662,628.330.99632,637.9
0xe75...6B0D
0x6b...5d52
12/13/20243:42:23 PMbuy$58,574.73$0.996158,570.780.99658,803.32
0xe75...6B0D
0xaf...e0bf