- WhatToFarm
- Ethereum
- Curve
- GHO-fxUSD LPs
Impormasyon tungkol sa GHO-fxUSD pair
- Pinagsama GHO:
- 3.43M
- Pinagsama fxUSD:
- $1.8M
GHO/fxUSD price stats sa Ethereum
Noong Abril 1, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9997. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $213,107,518.98. Ang kontrata ng liquidity pool ay 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b na may kabuuang halaga na naka-lock (TVL) na $5,227,072.02. Ang GHO/fxUSD trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GHO/fxUSD ngayon?
Ang kasalukuyang liquidity ng GHO/fxUSD na may kontrata na address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b ay $5,227,072.02.
Ilang transaksyon ang mayroon sa GHO/fxUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHO/fxUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GHO/fxUSD pool sa nakaraang 24 na oras?
Ang GHO/fxUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHO sa fxUSD?
Ang exchange rate ng 1 GHO sa fxUSD ay 0, na naitala noong 9:46 PM UTC.
Magkano ang 1 GHO sa dolyar?
Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9997 ngayon.
GHO-fxUSD price chart
| Petsa | Oras | Presyo $ | Presyo fxUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:09:47 PM | buy | $51.54 | $0.9997 | 51.54 | 0.9996 | 51.55 | 0xa7...d254 | |
| 04/01/2025 | 9:00:23 PM | buy | $54.23 | $0.9997 | 54.23 | 0.9996 | 54.25 | 0x07...645c | |
| 04/01/2025 | 7:38:47 PM | sell | $9,089.71 | $0.9996 | 9,088.82 | 0.9995 | 9,092.79 | 0x94...e240 | |
| 04/01/2025 | 6:16:23 PM | buy | $280.12 | $0.9997 | 280.1 | 0.9996 | 280.19 | 0xcc...8f00 | |
| 04/01/2025 | 5:49:11 PM | buy | $17,374.37 | $0.9997 | 17,372.96 | 0.9996 | 17,378.7 | 0x26...bb8a | |
| 04/01/2025 | 5:14:59 PM | buy | $9,990.87 | $0.9997 | 9,990.06 | 0.9996 | 9,993.45 | 0x37...1836 | |
| 04/01/2025 | 4:25:23 PM | buy | $398.5 | $0.9997 | 398.46 | 0.9996 | 398.6 | 0xd8...d8a9 | |
| 04/01/2025 | 1:25:47 PM | buy | $9,999.96 | $0.9997 | 9,999.19 | 0.9996 | 10,002.65 | 0xf1...4c9a | |
| 04/01/2025 | 1:01:59 PM | buy | $0.999 | $0.9997 | 0.9999 | 0.9996 | 1 | 0x24...c5f7 | |
| 04/01/2025 | 12:55:47 PM | buy | $1,499.99 | $0.9997 | 1,499.88 | 0.9996 | 1,500.41 | 0x0e...4bcf | |
| 04/01/2025 | 12:48:11 PM | buy | $1,499.77 | $0.9997 | 1,499.66 | 0.9996 | 1,500.18 | 0x57...f9a6 | |
| 04/01/2025 | 11:40:11 AM | sell | $1,066.07 | $0.9994 | 1,066.19 | 0.9995 | 1,066.68 | 0xaa...8f4f | |
| 04/01/2025 | 10:51:59 AM | buy | $7,534.79 | $0.9997 | 7,534.22 | 0.9996 | 7,536.88 | 0x47...4008 | |
| 04/01/2025 | 9:50:23 AM | sell | $56,702.53 | $0.9994 | 56,708.03 | 0.9995 | 56,733.36 | 0x98...0f15 | |
| 04/01/2025 | 9:49:47 AM | sell | $23,991.66 | $0.9995 | 23,993.06 | 0.9995 | 24,003.12 | 0x6e...e79e | |
| 04/01/2025 | 8:15:35 AM | sell | $1,481.71 | $0.9997 | 1,481.52 | 0.9995 | 1,482.13 | 0xec...0775 | |
| 04/01/2025 | 5:54:59 AM | buy | $124.72 | $0.9998 | 124.7 | 0.9996 | 124.74 | 0xd3...3715 | |
| 04/01/2025 | 3:59:35 AM | buy | $1,999.59 | $0.9996 | 1,999.75 | 0.9996 | 2,000.36 | 0xc9...6393 | |
| 04/01/2025 | 2:12:23 AM | buy | $1.12 | $0.9998 | 1.12 | 0.9996 | 1.12 | 0x8b...5611 | |
| 04/01/2025 | 12:06:35 AM | buy | $2,858.24 | $0.9997 | 2,857.98 | 0.9996 | 2,858.85 | 0x15...3b8e |