WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-fxUSD pair

Presyo USD
$0.9933
Presyo
0 fxUSD
TVL
$1.83M
MKT CAP
$181.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
fxUSD:
0x085780639CC2cACd35E474e71f4d000e2405d8f6
Pinagsama GHO:
3.95M
Pinagsama fxUSD:
$1.83M

GHO/fxUSD price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9933. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $181,508,891.07. Ang kontrata ng liquidity pool ay 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b na may kabuuang halaga na naka-lock (TVL) na $1,828,036.66. Ang GHO/fxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/fxUSD na may kontrata na address 0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b ay $1,828,036.66.

Ang kabuuang transaksyon ng GHO/fxUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHO/fxUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa fxUSD ay 0, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9933 ngayon.

GHO-fxUSD price chart

PetsaOras
Presyo $
Presyo fxUSD
GumawaTXN
11/15/20246:17:47 PMsell$55,314.5$0.993355,404.170.994955,686.88
0xe75...6B0D
0xdb...8769
11/15/20244:25:47 PMsell$87,599.61$0.991987,904.570.995488,309.85
0xe75...6B0D
0xce...d0ce
11/15/20244:01:11 PMsell$29,752.77$0.992529,849.080.995729,975.51
0x008...2E87
0x19...df41
11/15/20243:48:47 PMsell$61,805.02$0.992862,005.080.99662,250.85
0x801...CDAe
0xcf...a7e7
11/15/20241:56:47 PMsell$20,201.46$0.993220,262.740.996220,338.33
0xD85...12c5
0x88...41f4
11/15/202412:52:47 PMbuy$51,938.94$0.994252,084.530.99752,239.85
0xe75...6B0D
0xc4...ce18
11/15/202411:03:59 AMbuy$69,521.01$0.993869,721.270.996669,953.51
0xae2...aE13
0x30...9275
11/15/202410:48:59 AMbuy$71,459.69$0.993171,678.810.996271,948.96
0xae2...aE13
0xaa...6257
11/15/20249:15:47 AMbuy$7,638.28$0.99297,661.70.99597,692.59
0xae2...aE13
0x5f...bd1a
11/14/20248:59:35 PMsell$57,907.43$0.991358,081.420.994358,411.29
0xae2...aE13
0x7f...6edd
11/14/20248:59:23 PMsell$139,015.86$0.9924139,378.050.995140,067.16
0x90B...195b
0x83...f75a
11/14/20248:45:35 PMsell$100,683.19$0.9936100,903.710.9958101,323.54
0x7F3...3696
0xc2...6aa6
11/14/20247:51:23 PMsell$177,832.05$0.9938178,323.530.9966178,927.97
0x433...CAEb
0x6d...aead
11/14/20247:50:23 PMsell$99,502.32$0.99599,729.190.9972100,000
0x6bf...823f
0x84...50c9
11/14/20247:41:35 PMsell$67,076.27$0.995367,229.20.997667,387.21
0x008...2E87
0x7e...cb28
11/14/20249:33:59 AMsell$83,405.14$0.99483,616.640.996583,905.66
0xaB9...D5e7
0x1a...a514
11/14/20241:09:35 AMsell$93,045.98$0.994593,274.760.996993,559.72
0xa32...D1A2
0x2a...3d68
11/14/202412:41:47 AMsell$88,280.8$0.994388,544.130.997388,780.77
0xd7E...a3B2
0xdb...7e8a
11/13/202411:25:35 PMsell$18,865.88$0.994518,922.150.997518,968.67
0x954...94c7
0x94...29f4
11/13/202410:37:23 PMsell$18,360.89$0.994618,415.650.997618,459.59
0xC78...1041
0x3c...cf3e