WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.9995
Presyo
0 crvUSD
TVL
$734,125.9
MKT CAP
$446.4M
5m
0%
1h
-0.01%
4h
0.01%
24h
-0.01%
Ibahagi
TXNS
150
Mga Bumili
76
Mga Nagbenta
74
Dami
858K
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
372,378.78
Pinagsama crvUSD:
$362,090.09

GHO/crvUSD price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9995. Ang presyo ng GHO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $858,071.48. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $446,447,118.63. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $734,125.91. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $734,125.91.

Ang kabuuang transaksyon ng GHO/crvUSD ay 150 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 74 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $858,071.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9995 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
11/15/20254:48:47 PMsell$1,767.84$0.99951,768.610.99991,768.72
0xd09...1666
0x2a...70a5
11/15/20254:07:47 PMsell$160.62$0.9993160.720.9999160.73
0xb5B...7698
0x1c...e45e
11/15/20254:00:35 PMbuy$1,645.82$0.99961,646.5311,646.47
0xbeE...0009
0xb1...8ed0
11/15/20253:26:11 PMsell$1,038.29$0.99951,038.730.99991,038.79
0xfc9...e535
0x7b...fe4b
11/15/20253:26:11 PMsell$1,203.8$0.99951,204.310.99991,204.39
0xfc9...e535
0x7b...fe4b
11/15/20253:09:35 PMsell$1,357.62$0.99931,358.470.99991,358.54
0xbee...9011
0x43...12fc
11/15/20252:15:23 PMsell$1,471.23$0.99931,472.160.99991,472.23
0xef4...8819
0x6a...e24c
11/15/20251:31:35 PMbuy$1,588$0.99931,589.0711,589
0xBee...b006
0xf1...5d2a
11/15/202512:51:35 PMsell$17,479.68$0.999217,491.670.999917,492.2
0x8cC...a963
0x6f...bfed
11/15/202512:48:23 PMbuy$949.88$0.9994950.531950.45
0xBee...b006
0x9a...5b31
11/15/202512:43:23 PMbuy$11,223.77$0.999311,231.42111,230.57
0x6bE...a1c6
0x0e...6d44
11/15/202512:42:35 PMbuy$8,391.95$0.99938,397.6718,397.26
0x6bE...a1c6
0xc5...6b0c
11/15/202512:34:59 PMsell$4,684.89$0.99924,688.110.99994,688.37
0xDcc...23eb
0xd3...93ab
11/15/202511:41:35 AMsell$2,845.19$0.99922,847.130.99992,847.26
0xeaC...7DAB
0x7d...626f
11/15/202510:18:47 AMsell$2,898.01$0.99922,899.990.99992,900.1
0xDf8...b40C
0x7b...f4d9
11/15/20259:47:23 AMbuy$1,189.41$0.99931,190.211,190.13
0x0Bd...f786
0xac...e687
11/15/20259:46:47 AMbuy$814.41$0.9993814.951814.9
0xBEe...1005
0x26...a9ad
11/15/20259:40:59 AMbuy$9,967.35$0.99939,973.9819,973.51
0xef4...8819
0xff...a81f
11/15/20259:31:23 AMsell$2,134.85$0.99922,136.270.99992,136.41
0xfc9...e535
0xd0...d013
11/15/20259:13:11 AMsell$9,990.86$0.99949,995.530.99999,996
0x1c9...a918
0x64...455f