WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.9905
Presyo
0 crvUSD
TVL
$2.33M
MKT CAP
$180.9M
5m
0%
1h
-0.04%
4h
0.02%
24h
-0.12%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
948K
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
1.75M
Pinagsama crvUSD:
$601,055.43

GHO/crvUSD price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9905. Ang presyo ng GHO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $947,963.17. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $180,915,539.69. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $2,327,954.02. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $2,327,954.02.

Ang kabuuang transaksyon ng GHO/crvUSD ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $947,963.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9905 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
11/20/20246:33:59 AMsell$24,338.85$0.990524,438.20.994624,570.6
0xae2...aE13
0x82...c4d1
11/20/20245:33:47 AMsell$19,818.94$0.990919,900.880.99520,000
0x6bf...823f
0xf2...5943
11/20/20245:25:23 AMbuy$34,107.34$0.991134,245.180.995134,413.61
0x35e...B58d
0xaa...ea26
11/20/20245:20:35 AMsell$30,679.01$0.990930,801.150.994830,959.84
0xe75...6B0D
0xe6...d6d2
11/20/20245:20:23 AMbuy$56,134.99$0.990856,358.480.994856,652.45
0x35e...B58d
0x03...d05b
11/20/20244:59:47 AMsell$21,985.04$0.990422,070.50.994222,197.95
0xae2...aE13
0x45...49e9
11/19/202411:39:11 PMbuy$32,977.65$0.990133,117.340.994333,306.17
0xf91...4962
0xd9...1846
11/19/202410:59:59 PMsell$43,615.08$0.98943,799.50.993244,097.01
0xe85...F020
0xec...2a91
11/19/202410:59:59 PMbuy$40,419.27$0.989240,590.170.993440,859.44
0xae2...aE13
0x11...064b
11/19/202410:59:59 PMsell$40,419.27$0.9940,590.170.994240,823.49
0xae2...aE13
0x0f...cf8d
11/19/20249:38:59 PMbuy$10,007.84$0.990510,050.570.994810,102.96
0x731...61C4
0xe4...b4f1
11/19/20246:42:23 PMsell$83,319.26$0.991883,604.140.995284,000
0x35e...B58d
0xe7...4744
11/19/20244:00:59 PMsell$15,770.84$0.991715,839.080.99615,901.24
0x008...2E87
0xa8...0be8
11/19/20242:29:11 PMbuy$47,997.97$0.991448,219.040.99648,410.4
0x7F3...3696
0xc6...be52
11/19/20242:29:11 PMsell$59,305.12$0.991559,565.510.995959,808.91
0x8F7...5875
0x42...bd2c
11/19/20241:57:23 PMsell$80,736.55$0.99381,045.330.996881,301.75
0xB2D...dC57
0x63...9b06
11/19/20241:39:59 PMbuy$31,807.31$0.993131,940.120.997332,025.75
0x6bf...823f
0x22...bede
11/19/202412:37:23 PMsell$14,787.41$0.992514,854.910.99714,899.07
0x346...51Ee
0x06...6707
11/19/202411:10:11 AMbuy$43,170.57$0.99243,390.460.99743,517.82
0x6bf...823f
0xd4...6ba6
11/19/202410:59:11 AMbuy$32,842.61$0.991533,011.60.996633,123.98
0xae2...aE13
0x95...8a65