WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.9994
Presyo
0 crvUSD
TVL
$1.39M
MKT CAP
$698.6M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
73K
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
981,596.2
Pinagsama crvUSD:
$404,914.96

GHO/crvUSD price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9994. Ang presyo ng GHO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $73,238.50. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $698,602,090.22. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $1,385,991.46. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $1,385,991.46.

Ang kabuuang transaksyon ng GHO/crvUSD ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $73,238.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9994 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
09/19/202612:47:59 PMsell$304.17$0.9994304.140.9993304.34
0x955...F009
0x26...69f4
09/19/202612:37:11 PMbuy$21.07$0.999421.070.999421.08
0xDa6...CcF5
0x91...2f83
09/19/20269:17:11 AMsell$5,178.83$0.99945,177.90.99925,181.78
0xa00...a89f
0x7e...63fe
09/19/20266:20:47 AMbuy$699.49$0.9981700.330.9993700.76
0x83c...9813
0x4e...145e
09/19/20265:06:47 AMbuy$893.65$0.9981894.710.9993895.28
0x7c0...C922
0x45...1e76
09/19/20265:00:11 AMsell$9,984.82$0.99819,995.580.999210,003.02
0x045...2694
0x2a...2c1f
09/19/20263:56:11 AMbuy$5,933.44$0.99815,940.60.99935,944.25
0x5C6...747B
0xed...63c8
09/19/20263:55:59 AMbuy$859.52$0.9981860.540.9993861.08
0x8e4...146A
0xd4...8d18
09/19/20263:53:59 AMbuy$424.94$0.9981425.450.9993425.72
0x30A...519E
0x5a...9f32
09/19/20262:19:47 AMbuy$199.29$0.9981199.530.9993199.65
0x23c...E0E8
0xc0...6fe0
09/19/202612:45:59 AMsell$998.18$0.9981999.240.99921,000
0x998...BB47
0x55...b66f
09/18/202611:16:35 PMbuy$1,387.62$0.99811,389.270.99931,390.15
0x025...B9b6
0x3e...7a1a
09/18/20269:00:47 PMsell$30.24$0.999430.240.999230.26
0x7B4...e1b6
0xec...4850
09/18/20267:09:59 PMsell$1,302.17$0.99941,301.910.99921,302.92
0xC0f...9671
0x11...3688
09/18/20267:09:11 PMsell$1,302.16$0.99941,301.910.99921,302.91
0xC0f...9671
0xc3...dbdc
09/18/20267:00:47 PMsell$1,302.15$0.99941,301.910.99921,302.89
0xC0f...9671
0xd5...259c
09/18/20267:00:47 PMsell$1,283.22$0.99941,282.980.99921,283.95
0xC0f...9671
0x3c...9702
09/18/20266:52:23 PMsell$1,302.14$0.99941,301.910.99921,302.88
0xC0f...9671
0x30...ee59
09/18/20265:58:11 PMbuy$10,402.31$0.999410,401.510.999310,408.25
0x9BC...83B0
0x2c...fe6f
09/18/20265:20:35 PMbuy$155.55$0.9994155.530.9993155.64
0x5FC...72b4
0x4e...7d46