WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.9997
Presyo
0 crvUSD
TVL
$1.29M
MKT CAP
$648.8M
5m
0%
1h
0%
4h
0.15%
24h
0.05%
Ibahagi
TXNS
44
Mga Bumili
18
Mga Nagbenta
26
Dami
110K
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
900,747.72
Pinagsama crvUSD:
$385,270.1

GHO/crvUSD price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9997. Ang presyo ng GHO ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $110,312.70. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $648,819,534.46. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $1,285,901.59. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $1,285,901.59.

Ang kabuuang transaksyon ng GHO/crvUSD ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $110,312.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9997 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
07/20/20266:36:11 AMsell$111.04$0.99971110.9993111.07
0x65F...718c
0x27...a420
07/20/20266:35:11 AMbuy$4,019.34$0.99974,018.380.99944,020.46
0xfB0...4fF0
0x25...6c83
07/20/20266:33:59 AMbuy$6,907.37$0.99976,905.570.99946,909.29
0x2D0...d0cC
0x90...6b44
07/20/20266:33:47 AMbuy$3,259.22$0.99973,258.240.99943,260.12
0x025...B9b6
0x84...a985
07/20/20266:33:47 AMbuy$969.09$0.9997968.820.9994969.36
0x025...B9b6
0x84...a985
07/20/20266:33:47 AMbuy$500.5$0.9997500.360.9994500.64
0x025...B9b6
0xc5...81a2
07/20/20266:33:47 AMbuy$1,589$0.99971,588.540.99941,589.44
0x025...B9b6
0x84...a985
07/20/20266:33:47 AMbuy$989.51$0.9997989.240.9994989.79
0xEd0...1e92
0x27...4ded
07/20/20266:33:35 AMbuy$459.57$0.9997459.420.9994459.69
0x5e3...9C45
0x8e...f016
07/20/20266:33:35 AMbuy$1,021.16$0.99971,020.850.99941,021.45
0x5e3...9C45
0x8e...f016
07/20/20266:06:11 AMbuy$4,616$0.99974,614.80.99944,617.29
0xa76...017d
0x40...cfe0
07/20/20265:33:11 AMbuy$2,070.32$0.99952,070.020.99942,071.17
0x8A7...0878
0x81...9507
07/20/20265:11:23 AMsell$130.84$0.9995130.810.9993130.9
0x834...5713
0xff...5fc8
07/20/20265:10:23 AMsell$93.15$0.998293.250.999393.32
0x834...5713
0xf8...8bd6
07/20/20265:00:47 AMsell$50.41$0.998250.470.999350.5
0xe75...6B0D
0xda...dc1d
07/20/20264:59:11 AMsell$28.56$0.998228.60.999328.62
0xfc9...e535
0x09...ea4f
07/20/20264:56:59 AMsell$46.63$0.998246.680.999346.71
0xfc9...e535
0xbd...ed8e
07/20/20264:51:47 AMsell$97.27$0.998297.370.999397.44
0xe75...6B0D
0x07...65f6
07/20/20261:42:35 AMsell$262.48$0.9992262.510.9993262.68
0x834...5713
0x93...5528
07/20/202612:49:35 AMsell$767.86$0.9992767.940.9993768.45
0xCE2...42D9
0xa9...63f6