WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.999
Presyo
0 crvUSD
TVL
$5.08M
MKT CAP
$238.5M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.03%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
740K
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
3.79M
Pinagsama crvUSD:
$1.29M

GHO/crvUSD price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.999. Ang presyo ng GHO ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $740,232.19. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $238,528,649.89. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $5,083,774.22. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $5,083,774.22.

Ang kabuuang transaksyon ng GHO/crvUSD ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $740,232.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.999 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
06/05/202512:12:11 PMsell$17,983.07$0.99917,984.120.99918,000.39
0x03b...2743
0x8d...db21
06/05/202511:30:47 AMbuy$18,202.05$0.999318,199.490.999218,213.66
0xaF7...FC72
0x78...256f
06/05/20259:24:35 AMsell$2,613.73$0.9992,613.930.9992,616.33
0x32F...bA24
0xda...701f
06/05/20258:39:35 AMbuy$26,835.22$0.999326,831.960.999126,853.66
0x096...6FBe
0x16...c469
06/05/20257:45:47 AMbuy$10,441.7$0.99910,442.560.999110,451.32
0x096...6FBe
0x6f...bc10
06/05/20257:23:11 AMbuy$25,999.06$0.999225,994.860.999126,017.45
0x954...94c7
0xd1...09ae
06/05/20257:18:59 AMsell$90,382.67$0.999290,368.070.99990,453.49
0xE70...F47A
0x8e...8fda
06/05/20256:31:59 AMbuy$187,105.55$0.9992187,075.220.999187,244.21
0x6D3...269e
0xa7...8a47
06/05/20256:31:59 AMsell$186,946.64$0.9991186,916.340.9989187,109.63
0x6D3...269e
0x8a...860f
06/05/20255:57:35 AMsell$1,398.71$0.9991,398.770.99911,400
0x7F7...721B
0x00...c423
06/05/20251:53:23 AMbuy$6,189.5$0.99916,189.570.99916,194.68
0x13D...4C72
0x7f...f214
06/04/202511:01:47 PMsell$1,301.74$0.99921,301.470.9991,302.72
0xD1F...0cB7
0x66...6a05
06/04/20258:04:59 PMsell$34,360.06$0.999334,352.170.99934,384.12
0x046...Ac10
0xc3...6e7b
06/04/20254:16:11 PMbuy$40,089.92$0.999440,080.830.999140,113.18
0x6cd...9C4d
0x47...c368
06/04/20253:57:59 PMbuy$1,845.36$0.99931,844.940.99911,846.49
0xfc9...e535
0xf4...17b4
06/04/20253:40:23 PMbuy$2,018.36$0.99912,018.30.99912,020.01
0xD1F...0cB7
0xc8...efad
06/04/20253:14:11 PMbuy$2,021.16$0.99912,021.10.99912,022.81
0xD1F...0cB7
0x20...5666
06/04/20252:43:59 PMsell$51,293.48$0.99951,291.810.99951,339.78
0x40B...8420
0x5d...9ea9
06/04/20251:13:23 PMsell$33,204.1$0.999333,197.410.999133,226.29
0xbAd...192D
0x42...cf53
06/04/202510:46:35 AMsell$24,979.44$0.999124,979.310.999125,000
0x1F2...1fCB
0xf8...c70b