WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.9993
Presyo
0 crvUSD
TVL
$2.64M
MKT CAP
$202.9M
5m
0%
1h
0%
4h
-0.02%
24h
0.00%
Ibahagi
TXNS
46
Mga Bumili
36
Mga Nagbenta
10
Dami
391K
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
1.43M
Pinagsama crvUSD:
$1.21M

GHO/crvUSD price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9993. Ang presyo ng GHO ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $390,916.10. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $202,891,213.74. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $2,643,210.60. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $2,643,210.60.

Ang kabuuang transaksyon ng GHO/crvUSD ay 46 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $390,916.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9993 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
02/22/202510:38:11 PMsell$10,754.55$0.999310,754.990.999310,761.87
0x2Da...A770
0x57...b978
02/22/20258:19:11 PMbuy$28,476.81$0.999528,476.380.999528,490.21
0x97B...37dD
0x3d...1ba3
02/22/20255:27:35 PMbuy$15.29$0.999515.290.999415.3
0xAe7...84ea
0xd2...1a65
02/22/20255:00:23 PMbuy$138.32$0.9993138.330.9994138.4
0xdb9...9A82
0x1e...e448
02/22/20254:20:47 PMbuy$44.98$0.999344.980.999445.01
0x3B5...F207
0x06...aab9
02/22/20254:05:59 PMbuy$2,835.42$0.99962,834.780.99942,836.4
0x7D0...44Fc
0xfd...4f25
02/22/20254:01:59 PMbuy$881.78$0.9996881.580.9994882.09
0xD1F...0cB7
0xba...71ee
02/22/20253:48:47 PMbuy$788.33$0.9996788.160.9994788.62
0xD1F...0cB7
0x43...a0a9
02/22/20253:19:47 PMbuy$4.99$0.99964.990.99945
0xAf4...3386
0x32...fcfb
02/22/20253:13:59 PMbuy$0.00266$0.99960.002660.99940.002661
0x6f3...44E8
0xa5...d208
02/22/20253:08:11 PMbuy$3.43$0.99963.430.99943.43
0xBa2...FeC2
0x7d...e818
02/22/20253:07:35 PMbuy$19.99$0.999619.990.999420
0x913...1dd9
0x1d...6c9f
02/22/20252:57:23 PMbuy$999.85$0.9996999.630.99941,000.22
0x6ba...3022
0xd7...bbb1
02/22/20252:37:59 PMbuy$2,005.81$0.99942,005.780.99942,006.98
0x608...2ED2
0x52...5b37
02/22/20252:05:59 PMbuy$5,929.05$0.99955,927.870.99935,931.54
0xfc9...e535
0x82...1859
02/22/20251:17:23 PMbuy$10,809.19$0.999310,809.250.999310,816.42
0x7D3...15d4
0xb2...e91b
02/22/202512:20:35 PMbuy$3.99$0.99943.990.99934
0x77d...C551
0xa6...4a33
02/22/202511:23:47 AMsell$10,032.69$0.999110,032.820.999110,041.51
0x632...4AF3
0x78...1d46
02/22/202511:02:35 AMbuy$1.65$0.99931.650.99931.65
0x1B0...C4a9
0xcb...cae0
02/22/202510:24:23 AMbuy$690.97$0.9993690.960.9993691.4
0xD1F...0cB7
0x99...e41a