WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.9987
Presyo
0 crvUSD
TVL
$4.71M
MKT CAP
$583.3M
5m
-0.00%
1h
-0.06%
4h
-0.04%
24h
-0.06%
Ibahagi
TXNS
280
Mga Bumili
182
Mga Nagbenta
98
Dami
8M
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
3.72M
Pinagsama crvUSD:
$996,336.35

GHO/crvUSD price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9987. Ang presyo ng GHO ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $8,427,324.58. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $583,292,873.33. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $4,714,431.21. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $4,714,431.21.

Ang kabuuang transaksyon ng GHO/crvUSD ay 280 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 98 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $8,427,324.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9987 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
04/22/20263:55:59 PMsell$147,168.38$0.9987147,172.560.9988147,346.79
0x187...ce57
0x48...e4bb
04/22/20263:50:59 PMbuy$226,388.53$0.9988226,393.730.9988226,655.07
0x025...B9b6
0x5f...98f3
04/22/20263:50:47 PMsell$120,501.89$0.9985120,504.660.9985120,677.4
0x187...ce57
0xbc...4533
04/22/20263:49:23 PMsell$57,331.38$0.998757,332.60.998857,400.69
0x187...ce57
0x72...614b
04/22/20263:47:47 PMsell$54,029.77$0.999154,020.170.998954,077.63
0x187...ce57
0xe6...f194
04/22/20263:46:35 PMbuy$184,982.79$0.999184,949.90.9989185,150.28
0x025...B9b6
0x5b...bfc4
04/22/20263:46:23 PMsell$100,088.48$0.9986100,090.760.9986100,223.3
0xDf8...b40C
0x24...8081
04/22/20263:44:47 PMbuy$180,982.69$0.9986180,987.010.9986181,223.88
0x025...B9b6
0xea...a557
04/22/20263:44:35 PMsell$256,387.8$0.9986256,393.920.9986256,740.2
0x932...217F
0x8b...60b0
04/22/20263:36:35 PMsell$8,720.34$0.99918,718.610.99898,727.5
0xd0a...47a8
0x66...e8f9
04/22/20263:36:35 PMsell$29,951.81$0.999229,945.870.99929,975.29
0x54e...B388
0x69...1bab
04/22/20263:25:35 PMsell$56,021$0.999256,010.20.99956,061
0x6c4...B1E6
0x9f...2135
04/22/20262:59:59 PMsell$303.79$0.9993303.730.9991303.99
0x555...C35b
0xbc...d8b6
04/22/20262:39:35 PMsell$196.69$0.9993196.650.9991196.82
0x555...C35b
0x91...0c54
04/22/20262:38:47 PMsell$43.77$0.999343.760.999143.79
0x555...C35b
0x13...c6e1
04/22/20262:36:11 PMbuy$200,000$0.9992199,958.030.999200,140.89
0xe8A...2966
0x8c...c5a0
04/22/20261:57:11 PMsell$39,952.03$0.998939,944.510.998739,993.05
0xe0D...A776
0xae...28e7
04/22/20261:48:59 PMbuy$247.79$0.9991247.740.9989248
0x555...C35b
0xde...130a
04/22/20261:48:11 PMbuy$46.01$0.999146.010.998946.05
0x555...C35b
0x52...c4bd
04/22/20261:33:47 PMbuy$105,156.86$0.999105,134.790.9988105,257.14
0xe49...28DA
0x7f...9a6c