Impormasyon tungkol sa GHO-crvUSD pair
- Pinagsama GHO:
- 563,427.29
- Pinagsama crvUSD:
- $415,290.8
GHO/crvUSD price stats sa Ethereum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9996. Ang presyo ng GHO ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,406,360.15. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $422,600,058.92. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $978,429.10. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GHO/crvUSD ngayon?
Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $978,429.10.
Ilang transaksyon ang mayroon sa GHO/crvUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHO/crvUSD ay 118 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 62 ang mga sales transactions.
Ano ang trading volume sa GHO/crvUSD pool sa nakaraang 24 na oras?
Ang GHO/crvUSD pool ay may trading volume na $1,406,360.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHO sa crvUSD?
Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 4:33 AM UTC.
Magkano ang 1 GHO sa dolyar?
Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9996 ngayon.
GHO-crvUSD price chart
Petsa | Oras | Presyo $ | Presyo crvUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 4:32:35 AM | sell | $3,066.67 | $0.9996 | 3,067.21 | 0.9997 | 3,067.84 | 0x07...c507 | |
10/22/2025 | 4:05:59 AM | buy | $18,872.63 | $0.9997 | 18,875.97 | 0.9998 | 18,878.28 | 0x8b...434a | |
10/22/2025 | 4:02:35 AM | sell | $35,937.78 | $0.9996 | 35,944.14 | 0.9997 | 35,951.5 | 0x7b...95ab | |
10/22/2025 | 3:19:11 AM | buy | $4,822.66 | $0.9997 | 4,823.48 | 0.9999 | 4,823.81 | 0xee...f7ac | |
10/22/2025 | 2:25:11 AM | buy | $5,171.26 | $0.9997 | 5,172.14 | 0.9999 | 5,172.55 | 0x59...1944 | |
10/22/2025 | 1:22:11 AM | sell | $45,539.33 | $0.9996 | 45,547.23 | 0.9998 | 45,553.42 | 0x72...b9fb | |
10/22/2025 | 1:10:23 AM | buy | $29,995.06 | $1 | 29,994.25 | 0.9999 | 29,994.81 | 0xe8...3f51 | |
10/22/2025 | 1:08:23 AM | buy | $7,262.1 | $0.9997 | 7,263.36 | 0.9999 | 7,263.78 | 0x3e...c37c | |
10/22/2025 | 1:07:35 AM | buy | $5,259.37 | $0.9999 | 5,259.23 | 0.9999 | 5,259.61 | 0xea...e4d1 | |
10/22/2025 | 1:06:47 AM | buy | $5,259.37 | $0.9999 | 5,259.23 | 0.9999 | 5,259.67 | 0x38...cfe0 | |
10/22/2025 | 12:50:11 AM | buy | $1,743.02 | $0.9997 | 1,743.32 | 0.9999 | 1,743.48 | 0x61...5b3e | |
10/22/2025 | 12:43:11 AM | buy | $1,361.24 | $0.9997 | 1,361.47 | 0.9999 | 1,361.6 | 0x00...b419 | |
10/22/2025 | 12:42:11 AM | sell | $1,746.8 | $0.9996 | 1,747.1 | 0.9998 | 1,747.44 | 0x64...4580 | |
10/22/2025 | 12:26:11 AM | buy | $12,521.75 | $0.9996 | 12,523.91 | 0.9998 | 12,525.61 | 0x75...25c2 | |
10/22/2025 | 12:26:11 AM | buy | $12,519.61 | $0.9997 | 12,521.77 | 0.9998 | 12,523.1 | 0x2b...9897 | |
10/22/2025 | 12:25:47 AM | buy | $20,877.56 | $0.9996 | 20,881.15 | 0.9998 | 20,884.88 | 0xd3...e693 | |
10/22/2025 | 12:25:11 AM | sell | $37,304.88 | $0.9995 | 37,311.3 | 0.9997 | 37,321.05 | 0x74...b53c | |
10/22/2025 | 12:18:59 AM | sell | $56,466.11 | $0.9996 | 56,476.19 | 0.9998 | 56,484.7 | 0xd3...9b89 | |
10/22/2025 | 12:18:11 AM | sell | $1,625.22 | $0.9997 | 1,625.51 | 0.9999 | 1,625.66 | 0xb4...e3e1 | |
10/22/2025 | 12:17:59 AM | sell | $1,606.88 | $0.9997 | 1,607.17 | 0.9999 | 1,607.31 | 0x27...b9f6 |