- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Impormasyon tungkol sa GHO-crvUSD pair
- Pinagsama GHO:
- 2.53M
- Pinagsama crvUSD:
- $2.6M
GHO/crvUSD price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9995. Ang presyo ng GHO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $173,368,436.83. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $2,604,099.27. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GHO/crvUSD ngayon?
Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $2,604,099.27.
Ilang transaksyon ang mayroon sa GHO/crvUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHO/crvUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GHO/crvUSD pool sa nakaraang 24 na oras?
Ang GHO/crvUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHO sa crvUSD?
Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 1:54 PM UTC.
Magkano ang 1 GHO sa dolyar?
Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9995 ngayon.
GHO-crvUSD price chart
| Petsa | Oras | Presyo $ | Presyo crvUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:05:23 AM | sell | $1,412.36 | $0.9995 | 1,412.94 | 0.9999 | 1,412.95 | 0x7c...5417 | |
| 01/21/2025 | 5:31:35 AM | sell | $2,749.39 | $0.9996 | 2,750.49 | 0.9999 | 2,750.49 | 0x29...fbcd | |
| 01/21/2025 | 3:52:59 AM | buy | $6,499.99 | $1 | 6,500.92 | 1 | 6,499.67 | 0xce...1e73 | |
| 01/21/2025 | 2:25:59 AM | buy | $112,963.05 | $0.9996 | 113,007.47 | 1 | 113,003.07 | 0x10...12bf | |
| 01/21/2025 | 12:31:59 AM | sell | $3,313.79 | $0.9993 | 3,314.91 | 0.9996 | 3,315.91 | 0x9b...c5f0 | |
| 01/21/2025 | 12:26:23 AM | sell | $1,294.76 | $0.9993 | 1,295.19 | 0.9997 | 1,295.58 | 0x3a...dacb | |
| 01/21/2025 | 12:09:47 AM | sell | $45,931.32 | $0.9996 | 45,938.35 | 0.9997 | 45,949.19 | 0xb3...a00e | |
| 01/20/2025 | 5:03:47 PM | sell | $123,733.85 | $0.9999 | 123,739.22 | 0.9999 | 123,741.24 | 0x96...43bf | |
| 01/20/2025 | 4:13:47 PM | sell | $7,889.11 | $0.9997 | 7,891.92 | 1 | 7,890.71 | 0xfa...5346 | |
| 01/20/2025 | 2:15:35 PM | sell | $12,996.75 | $0.9997 | 13,002.36 | 1 | 13,000 | 0x47...57be | |
| 01/20/2025 | 12:04:47 PM | buy | $49,969.79 | $0.9997 | 50,000 | 1 | 49,983.32 | 0xc5...82bd | |
| 01/20/2025 | 11:02:59 AM | sell | $33,338.5 | $0.9997 | 33,351.66 | 1 | 33,347.93 | 0x50...2921 | |
| 01/20/2025 | 8:47:35 AM | buy | $31,999.74 | $0.9998 | 32,015.73 | 1 | 32,005.69 | 0xf9...1e3d | |
| 01/20/2025 | 3:10:35 AM | sell | $60,135.46 | $0.9996 | 60,164.57 | 1 | 60,155.53 | 0xac...f262 | |
| 01/20/2025 | 12:48:23 AM | buy | $22,925.4 | $1 | 22,929.72 | 1 | 22,920.58 | 0x05...d041 | |
| 01/19/2025 | 11:27:47 PM | buy | $31,874.57 | $0.9999 | 31,887.58 | 1 | 31,877.14 | 0x52...ea9a | |
| 01/19/2025 | 10:47:23 PM | buy | $29,130.45 | $0.9997 | 29,145.42 | 1 | 29,138.19 | 0xe0...25bc | |
| 01/19/2025 | 9:52:59 PM | buy | $29,104.2 | $0.9994 | 29,125.48 | 1 | 29,120.46 | 0x62...64eb | |
| 01/19/2025 | 9:47:59 PM | sell | $8,851.16 | $0.9994 | 8,855.9 | 0.9999 | 8,856.37 | 0x43...c3e8 | |
| 01/19/2025 | 9:43:11 PM | buy | $22,181.46 | $0.9995 | 22,193.34 | 1 | 22,190.47 | 0x51...a004 |