WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.9996
Presyo
0 crvUSD
TVL
$978,429.09
MKT CAP
$422.6M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.04%
Ibahagi
TXNS
118
Mga Bumili
56
Mga Nagbenta
62
Dami
1M
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
563,427.29
Pinagsama crvUSD:
$415,290.8

GHO/crvUSD price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.9996. Ang presyo ng GHO ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,406,360.15. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $422,600,058.92. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $978,429.10. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $978,429.10.

Ang kabuuang transaksyon ng GHO/crvUSD ay 118 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $1,406,360.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9996 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
10/22/20254:32:35 AMsell$3,066.67$0.99963,067.210.99973,067.84
0xF98...ca94
0x07...c507
10/22/20254:05:59 AMbuy$18,872.63$0.999718,875.970.999818,878.28
0xCbA...580E
0x8b...434a
10/22/20254:02:35 AMsell$35,937.78$0.999635,944.140.999735,951.5
0xCbA...580E
0x7b...95ab
10/22/20253:19:11 AMbuy$4,822.66$0.99974,823.480.99994,823.81
0xfc9...e535
0xee...f7ac
10/22/20252:25:11 AMbuy$5,171.26$0.99975,172.140.99995,172.55
0xceD...17a7
0x59...1944
10/22/20251:22:11 AMsell$45,539.33$0.999645,547.230.999845,553.42
0xa20...39fE
0x72...b9fb
10/22/20251:10:23 AMbuy$29,995.06$129,994.250.999929,994.81
0x96b...683A
0xe8...3f51
10/22/20251:08:23 AMbuy$7,262.1$0.99977,263.360.99997,263.78
0x2Ee...96F5
0x3e...c37c
10/22/20251:07:35 AMbuy$5,259.37$0.99995,259.230.99995,259.61
0xC0f...9671
0xea...e4d1
10/22/20251:06:47 AMbuy$5,259.37$0.99995,259.230.99995,259.67
0x30A...519E
0x38...cfe0
10/22/202512:50:11 AMbuy$1,743.02$0.99971,743.320.99991,743.48
0x4dA...C004
0x61...5b3e
10/22/202512:43:11 AMbuy$1,361.24$0.99971,361.470.99991,361.6
0xfc9...e535
0x00...b419
10/22/202512:42:11 AMsell$1,746.8$0.99961,747.10.99981,747.44
0x774...f79F
0x64...4580
10/22/202512:26:11 AMbuy$12,521.75$0.999612,523.910.999812,525.61
0x30A...519E
0x75...25c2
10/22/202512:26:11 AMbuy$12,519.61$0.999712,521.770.999812,523.1
0x3B2...09fb
0x2b...9897
10/22/202512:25:47 AMbuy$20,877.56$0.999620,881.150.999820,884.88
0x5e3...9C45
0xd3...e693
10/22/202512:25:11 AMsell$37,304.88$0.999537,311.30.999737,321.05
0x6bE...a1c6
0x74...b53c
10/22/202512:18:59 AMsell$56,466.11$0.999656,476.190.999856,484.7
0x3B1...89CB
0xd3...9b89
10/22/202512:18:11 AMsell$1,625.22$0.99971,625.510.99991,625.66
0x2Ee...96F5
0xb4...e3e1
10/22/202512:17:59 AMsell$1,606.88$0.99971,607.170.99991,607.31
0x7bD...8730
0x27...b9f6