WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-crvUSD pair

Presyo USD
$0.999
Presyo
0 crvUSD
TVL
$824,323.12
MKT CAP
$598.4M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.01%
Ibahagi
TXNS
74
Mga Bumili
45
Mga Nagbenta
29
Dami
85K
Telegram price alerts
Pares:
0x635EF0056A597D13863B73825CcA297236578595
GHO:
0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f
crvUSD:
0xf939E0A03FB07F59A73314E73794Be0E57ac1b4E
Pinagsama GHO:
626,291
Pinagsama crvUSD:
$198,594.03

GHO/crvUSD price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng GHO token sa DEX Curve ay $0.999. Ang presyo ng GHO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $85,248.63. Ang kontrata ng GHO token ay 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f na may market cap na $598,442,900.35. Ang kontrata ng liquidity pool ay 0x635EF0056A597D13863B73825CcA297236578595 na may kabuuang halaga na naka-lock (TVL) na $824,323.13. Ang GHO/crvUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/crvUSD na may kontrata na address 0x635EF0056A597D13863B73825CcA297236578595 ay $824,323.13.

Ang kabuuang transaksyon ng GHO/crvUSD ay 74 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GHO/crvUSD pool ay may trading volume na $85,248.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa crvUSD ay 0, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.999 ngayon.

GHO-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
06/29/20264:52:35 AMsell$7.17$0.9997.170.99897.18
0xA45...e678
0xe2...f64d
06/29/20264:25:47 AMsell$881.19$0.9992880.920.9989881.82
0xbee...9011
0x62...c1b2
06/29/20264:25:47 AMsell$1,010.85$0.99921,010.540.99891,011.58
0x8A7...0878
0xa7...864e
06/29/20263:54:47 AMsell$151.21$0.9994151.150.9989151.3
0x139...1664
0x3c...e42c
06/29/20263:49:35 AMsell$99.36$0.999499.320.998999.42
0x4D3...30Df
0xac...71f5
06/29/20263:27:47 AMsell$2,004.73$0.99942,003.920.9992,005.93
0xCE2...42D9
0x16...0f63
06/29/20263:03:59 AMsell$5,108.69$0.99945,106.820.9995,111.73
0x121...b58b
0xc5...89bc
06/29/20263:00:23 AMsell$1,421.69$0.99921,421.50.9991,422.82
0x5E8...D78C
0x0c...7406
06/29/20262:42:23 AMbuy$125.19$0.9992125.180.9992125.28
0xfc9...e535
0x97...63cb
06/29/20262:27:47 AMsell$623.46$0.9994623.250.999623.82
0xbee...e013
0xda...ef0f
06/29/20262:13:59 AMsell$139.84$0.9992139.820.999139.95
0x970...6B68
0xf4...608b
06/29/20261:26:59 AMsell$315.69$0.9994315.580.999315.87
0xD54...3040
0xc2...6f83
06/29/202612:59:59 AMbuy$103.32$0.9994103.30.9992103.38
0x0Bd...f786
0x38...7788
06/29/202612:50:35 AMsell$1,000.44$0.99921,000.320.9991,001.23
0x943...42C3
0x54...8c2b
06/29/202612:50:23 AMsell$1,283.08$0.99921,282.940.99911,284.09
0x2Ee...96F5
0x25...bff0
06/28/202611:39:59 PMbuy$101.52$0.9994101.50.9992101.58
0xfc9...e535
0x95...23f8
06/28/202611:15:59 PMbuy$60.24$0.999460.230.999260.28
0x988...6f52
0x65...e5e5
06/28/202611:13:11 PMbuy$215.92$0.9994215.880.9992216.05
0xe75...6B0D
0x6e...aa2e
06/28/202611:13:11 PMbuy$255.05$0.99942550.9992255.2
0x0Bd...f786
0x28...cdec
06/28/202610:52:35 PMbuy$598.31$0.9992598.310.9992598.77
0x1D4...549b
0x64...382a