WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WETH pair

Presyo USD
$0.004591
Presyo
0 WETH
TVL
$1.71M
MKT CAP
$45.9M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
30K
Telegram price alerts
Pares:
0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2
GEAR:
0xBa3335588D9403515223F109EdC4eB7269a9Ab5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEAR:
187.05M
Pinagsama WETH:
$324.66

GEAR/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng GEAR token sa DEX Curve ay $0.004591. Ang presyo ng GEAR ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $30,205.47. Ang kontrata ng GEAR token ay 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D na may market cap na $45,910,175.44. Ang kontrata ng liquidity pool ay 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 na may kabuuang halaga na naka-lock (TVL) na $1,709,511.21. Ang GEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WETH na may kontrata na address 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 ay $1,709,511.21.

Ang kabuuang transaksyon ng GEAR/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GEAR/WETH pool ay may trading volume na $30,205.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WETH ay 0, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.004591 ngayon.

GEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202412:50:11 AMbuy$5,240.86$0.00459120.0517521.14M
0xa99...7668
0x04...7f08
10/22/20245:18:35 PMsell$3,396.84$0.0045271.30.051732750,320.21
0x769...D266
0xb5...a18e
10/22/20245:15:47 PMsell$2,279.09$0.0045580.87220.051744500,000
0x769...D266
0xc2...267d
10/22/20245:13:23 PMsell$2,291.61$0.0045830.8770.051754500,000
0x769...D266
0xbf...4400
10/22/20245:11:35 PMsell$2,302.05$0.0046040.8810.051762500,000
0x769...D266
0xc3...d4fd
10/22/20241:26:11 PMbuy$1,000.59$0.0046810.38060.05178213,749.97
0x61A...1A90
0x7a...6fdf
10/22/202412:42:23 PMsell$465.31$0.0046530.17630.051763100,000
0xca2...F399
0x99...c181
10/22/20247:49:47 AMsell$2,260.08$0.0046950.85230.05177481,372.7
0x8e9...2626
0x38...2ad3
10/22/20247:45:23 AMbuy$3,977.45$0.0047281.50.051783841,251.89
0x3b6...1222
0xcd...9db0
10/22/20247:44:35 AMsell$2,251.09$0.0046760.84890.051763481,372.7
0x5Cb...26FA
0x3d...61f3
10/22/20247:41:23 AMsell$4,740.43$0.0047141.780.0517781.01M
0x8D0...2b03
0x46...9788
10/21/202411:25:59 PMsell$1,471.73$0.0047870.55050.05179307,419.83
0x4C5...61d0
0x74...1ae6
10/21/202410:56:11 PMsell$503.31$0.0048040.1880.051795104,751.05
0x433...CAEb
0xfa...6e9b
10/21/20242:27:11 PMbuy$1,069.13$0.0048460.40.051813220,586.69
0x8EE...DfdE
0xfb...de00
10/21/20242:20:23 PMsell$359.07$0.0047990.13430.05179574,812.5
0x237...93a5
0xfb...bd7c
10/21/20241:34:47 PMbuy$5,366.91$0.00483320.0518011.11M
0x3b6...1222
0xe3...fbd2
10/21/20241:33:35 PMsell$2,865.82$0.0047761.060.051779600,000
0x8e9...2626
0x1a...8a4e
10/21/20241:00:47 PMbuy$285.7$0.0048570.10590.05180158,812.57
0x2Ee...96F5
0x09...3daa
10/21/202412:59:47 PMsell$3,139.9$0.004831.160.051791650,000
0x2EB...F345
0xe4...ddeb
10/21/202412:43:59 PMbuy$4,044.39$0.0048681.50.051805830,732.2
0x3b6...1222
0xe8...7dce