WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEAR-WETH pair

Presyo USD
$0.009969
Presyo
0 WETH
TVL
$3.11M
MKT CAP
$99.7M
5m
0%
1h
-0.75%
4h
-1.95%
24h
-4.42%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
243K
Telegram price alerts
Pares:
0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2
GEAR:
0xBa3335588D9403515223F109EdC4eB7269a9Ab5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GEAR:
156.72M
Pinagsama WETH:
$473.53

GEAR/WETH price stats sa Ethereum

Noong Enero 9, 2025, ang kasalukuyang presyo ng GEAR token sa DEX Curve ay $0.009969. Ang presyo ng GEAR ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $242,960.31. Ang kontrata ng GEAR token ay 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D na may market cap na $99,699,912.80. Ang kontrata ng liquidity pool ay 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 na may kabuuang halaga na naka-lock (TVL) na $3,108,010.56. Ang GEAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEAR/WETH na may kontrata na address 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2 ay $3,108,010.56.

Ang kabuuang transaksyon ng GEAR/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GEAR/WETH pool ay may trading volume na $242,960.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEAR sa WETH ay 0, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GEAR sa USD ay $0.009969 ngayon.

GEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20256:45:47 PMsell$1,027.14$0.0099690.31470.053054103,023.460xc9...78f0
01/09/20256:35:23 PMsell$1,027.43$0.0099690.31520.053059103,057.370x09...0954
01/09/20256:24:35 PMsell$1,042.19$0.009960.32050.053063104,632.540xbd...a89c
01/09/20256:00:11 PMsell$5,012.26$0.0099811.540.053076502,152.640xc2...e5d2
01/09/20255:58:47 PMsell$3,153.65$0.010040.97110.053093313,927.250xa9...d072
01/09/20255:32:23 PMsell$1,065.86$0.010180.32460.053102104,632.540x41...c904
01/09/20253:17:23 PMsell$3,112.12$0.010130.95540.053111307,081.860x3d...3a50
01/09/20253:15:47 PMsell$1,062.29$0.010150.32650.05312104,632.540xf9...6517
01/09/20253:05:35 PMsell$1,045.99$0.010130.32250.053125103,198.320x71...eaa6
01/09/20252:55:35 PMsell$3,414.99$0.010151.050.053134336,376.520x1d...fa37
01/09/20252:49:47 PMsell$1,063.93$0.010160.3290.053144104,632.540x16...317d
01/09/20258:45:23 AMsell$6,767.56$0.010472.040.053157646,230.560x0d...d52d
01/09/20257:05:47 AMbuy$3,800.42$0.01061.140.053191358,208.180xae...541f
01/09/20256:44:47 AMbuy$2,698.06$0.010540.81270.053177255,763.770x4e...8299
01/09/20256:16:35 AMsell$3,002.46$0.010460.90370.053151286,784.930xbf...3d0b
01/09/20254:04:23 AMsell$3,300.9$0.010510.9930.053164313,786.590x47...d856
01/09/20253:53:59 AMsell$2,998.77$0.010550.90280.053178284,073.950x95...e20a
01/09/20253:45:59 AMbuy$5,489.79$0.010631.650.0532516,181.380x0c...31c4
01/09/20253:43:47 AMbuy$6,647.31$0.0105520.053174630,055.160xa4...e6a4
01/09/20253:43:23 AMbuy$2,991.29$0.010480.90.053154285,339.560x7d...f363