- WhatToFarm
- Ethereum
- Curve
- FRAX-FXB_20261231 LPs
Impormasyon tungkol sa FRAX-FXB_20261231 pair
- Pinagsama FRAX:
- 271,171.04
- Pinagsama FXB_20261231:
- $610,821.85
FRAX/FXB_20261231 price stats sa Ethereum
Noong Pebrero 9, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Curve ay $0.9932. Ang presyo ng FRAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $274,220,586.52. Ang kontrata ng liquidity pool ay 0xe035e27A8eD6842b478933820f90093D205F7098 na may kabuuang halaga na naka-lock (TVL) na $268,673.66. Ang FRAX/FXB_20261231 trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/FXB_20261231 ngayon?
Ang kasalukuyang liquidity ng FRAX/FXB_20261231 na may kontrata na address 0xe035e27A8eD6842b478933820f90093D205F7098 ay $268,673.66.
Ilang transaksyon ang mayroon sa FRAX/FXB_20261231 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/FXB_20261231 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FRAX/FXB_20261231 pool sa nakaraang 24 na oras?
Ang FRAX/FXB_20261231 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa FXB_20261231?
Ang exchange rate ng 1 FRAX sa FXB_20261231 ay 0, na naitala noong 5:36 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9932 ngayon.
FRAX-FXB_20261231 price chart
| Petsa | Oras | Presyo $ | Presyo FXB_20261231 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:52:59 PM | sell | $12,511.17 | $0.9932 | 13,498.24 | 1.07 | 12,596.01 | 0xd3...515c | |
| 02/05/2026 | 6:49:35 PM | sell | $5,007.26 | $0.9932 | 5,418.97 | 1.07 | 5,041.22 | 0xa3...2439 | |
| 02/05/2026 | 6:46:23 PM | sell | $2,504.28 | $0.9932 | 2,714.01 | 1.07 | 2,521.26 | 0x56...0ce1 | |
| 01/31/2026 | 4:49:23 AM | sell | $2,500.21 | $0.9924 | 2,685.12 | 1.06 | 2,519.23 | 0x31...9a96 | |
| 01/29/2026 | 11:44:47 AM | sell | $2,500 | $0.9923 | 2,687.44 | 1.06 | 2,519.26 | 0x73...42a6 | |
| 01/28/2026 | 7:22:59 AM | sell | $2,500.05 | $0.993 | 2,687.89 | 1.06 | 2,517.63 | 0x20...f3a8 | |
| 01/28/2026 | 5:56:59 AM | sell | $4,999 | $0.9927 | 5,381.57 | 1.06 | 5,035.28 | 0xd8...3b67 | |
| 01/28/2026 | 5:53:11 AM | sell | $4,999.85 | $0.9929 | 5,389.46 | 1.07 | 5,035.25 | 0xff...b0e2 | |
| 01/28/2026 | 5:45:11 AM | sell | $2,500 | $0.9929 | 2,697.89 | 1.07 | 2,517.7 | 0x38...750f | |
| 01/22/2026 | 8:01:23 AM | sell | $7,595.15 | $0.9936 | 8,208.93 | 1.07 | 7,643.7 | 0x95...7543 | |
| 01/10/2026 | 12:32:11 AM | sell | $9,998.31 | $0.9928 | 10,861.41 | 1.07 | 10,070.8 | 0xad...e9c7 | |
| 01/07/2026 | 11:10:35 AM | sell | $5,000 | $0.9928 | 5,447.46 | 1.08 | 5,035.87 | 0xc5...b2d0 | |
| 01/06/2026 | 6:23:47 PM | buy | $4,531.34 | $0.993 | 4,938.01 | 1.08 | 4,563.27 | 0x9b...1712 | |
| 01/05/2026 | 12:04:59 AM | sell | $5,000.14 | $0.9932 | 5,447.99 | 1.08 | 5,034.21 | 0xb0...ccb7 | |
| 01/04/2026 | 11:58:35 PM | sell | $5,000.03 | $0.9932 | 5,458.68 | 1.08 | 5,034.25 | 0x17...5135 | |
| 01/04/2026 | 11:54:11 PM | sell | $5,000 | $0.9932 | 5,469.87 | 1.08 | 5,034.21 | 0x82...cae8 | |
| 01/01/2026 | 1:38:11 PM | sell | $4,999.8 | $0.9918 | 5,490.74 | 1.08 | 5,040.76 | 0x79...273c | |
| 01/01/2026 | 1:20:23 PM | sell | $2,000 | $0.9918 | 2,199.9 | 1.09 | 2,016.42 | 0x83...498b | |
| 01/01/2026 | 12:21:35 PM | buy | $8,142.54 | $0.9917 | 8,947.22 | 1.08 | 8,210.65 | 0x64...45c7 | |
| 12/28/2025 | 5:41:59 PM | buy | $911.86 | $0.992 | 1,000 | 1.08 | 919.15 | 0x16...cf7d |