- WhatToFarm
- Ethereum
- Curve
- FRAX-FXB_20261231 LPs
Impormasyon tungkol sa FRAX-FXB_20261231 pair
- Pinagsama FRAX:
- 275,227.71
- Pinagsama FXB_20261231:
- $662,193.98
FRAX/FXB_20261231 price stats sa Ethereum
Noong Enero 19, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Curve ay $0.9928. Ang presyo ng FRAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $278,073,568.58. Ang kontrata ng liquidity pool ay 0xe035e27A8eD6842b478933820f90093D205F7098 na may kabuuang halaga na naka-lock (TVL) na $273,298.74. Ang FRAX/FXB_20261231 trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/FXB_20261231 ngayon?
Ang kasalukuyang liquidity ng FRAX/FXB_20261231 na may kontrata na address 0xe035e27A8eD6842b478933820f90093D205F7098 ay $273,298.74.
Ilang transaksyon ang mayroon sa FRAX/FXB_20261231 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/FXB_20261231 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FRAX/FXB_20261231 pool sa nakaraang 24 na oras?
Ang FRAX/FXB_20261231 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa FXB_20261231?
Ang exchange rate ng 1 FRAX sa FXB_20261231 ay 0, na naitala noong 1:40 PM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9928 ngayon.
FRAX-FXB_20261231 price chart
| Petsa | Oras | Presyo $ | Presyo FXB_20261231 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:32:11 AM | sell | $9,998.31 | $0.9928 | 10,861.41 | 1.07 | 10,070.8 | 0xad...e9c7 | |
| 01/07/2026 | 11:10:35 AM | sell | $5,000 | $0.9928 | 5,447.46 | 1.08 | 5,035.87 | 0xc5...b2d0 | |
| 01/06/2026 | 6:23:47 PM | buy | $4,531.34 | $0.993 | 4,938.01 | 1.08 | 4,563.27 | 0x9b...1712 | |
| 01/05/2026 | 12:04:59 AM | sell | $5,000.14 | $0.9932 | 5,447.99 | 1.08 | 5,034.21 | 0xb0...ccb7 | |
| 01/04/2026 | 11:58:35 PM | sell | $5,000.03 | $0.9932 | 5,458.68 | 1.08 | 5,034.25 | 0x17...5135 | |
| 01/04/2026 | 11:54:11 PM | sell | $5,000 | $0.9932 | 5,469.87 | 1.08 | 5,034.21 | 0x82...cae8 | |
| 01/01/2026 | 1:38:11 PM | sell | $4,999.8 | $0.9918 | 5,490.74 | 1.08 | 5,040.76 | 0x79...273c | |
| 01/01/2026 | 1:20:23 PM | sell | $2,000 | $0.9918 | 2,199.9 | 1.09 | 2,016.42 | 0x83...498b | |
| 01/01/2026 | 12:21:35 PM | buy | $8,142.54 | $0.9917 | 8,947.22 | 1.08 | 8,210.65 | 0x64...45c7 | |
| 12/28/2025 | 5:41:59 PM | buy | $911.86 | $0.992 | 1,000 | 1.08 | 919.15 | 0x16...cf7d | |
| 12/26/2025 | 6:04:23 AM | buy | $13,714.21 | $0.992 | 15,000 | 1.08 | 13,824.79 | 0xd2...d59a | |
| 12/26/2025 | 1:23:35 AM | buy | $2,716.41 | $0.9923 | 2,960.64 | 1.08 | 2,737.21 | 0x08...82fb | |
| 12/26/2025 | 1:23:35 AM | sell | $2,704.37 | $0.9921 | 2,960.64 | 1.08 | 2,725.67 | 0x2a...9d5d | |
| 12/26/2025 | 1:20:47 AM | buy | $885.5 | $0.9921 | 969.94 | 1.08 | 892.47 | 0x32...f770 | |
| 12/26/2025 | 1:20:47 AM | sell | $873.72 | $0.9921 | 969.94 | 1.1 | 880.59 | 0xfc...4f19 | |
| 12/25/2025 | 11:53:59 PM | sell | $9.46 | $0.9919 | 10.5 | 1.1 | 9.53 | 0x56...f399 | |
| 12/23/2025 | 2:49:47 PM | sell | $9.92 | $0.9914 | 11.02 | 1.1 | 10 | 0x4b...7809 | |
| 12/22/2025 | 5:29:47 PM | buy | $13,545.33 | $0.9918 | 15,000 | 1.09 | 13,657.15 | 0x25...e46b | |
| 12/21/2025 | 5:19:23 PM | sell | $15,829.58 | $0.9922 | 17,531.52 | 1.09 | 15,953.77 | 0x47...934d | |
| 12/20/2025 | 7:47:11 PM | sell | $4,999.43 | $0.9921 | 5,570.25 | 1.1 | 5,039.11 | 0xa0...75ed |