Impormasyon tungkol sa FRAX-3Crv pair
- Pinagsama FRAX:
- 3.96M
- Pinagsama 3Crv:
- $801,306.47
FRAX/3Crv price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Curve ay $0.9972. Ang presyo ng FRAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $647,650,573.32. Ang kontrata ng liquidity pool ay 0xd632f22692FaC7611d2AA1C0D552930D43CAEd3B na may kabuuang halaga na naka-lock (TVL) na $3,944,589.78. Ang FRAX/3Crv trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/3Crv ngayon?
Ang kasalukuyang liquidity ng FRAX/3Crv na may kontrata na address 0xd632f22692FaC7611d2AA1C0D552930D43CAEd3B ay $3,944,589.78.
Ilang transaksyon ang mayroon sa FRAX/3Crv pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/3Crv ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FRAX/3Crv pool sa nakaraang 24 na oras?
Ang FRAX/3Crv pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa 3Crv?
Ang exchange rate ng 1 FRAX sa 3Crv ay 0, na naitala noong 8:08 PM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9972 ngayon.
FRAX-3Crv price chart
Petsa | Oras | Presyo $ | Presyo 3Crv | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 12:00:11 AM | buy | $3,815.74 | $0.9972 | 3,687.88 | 0.9638 | 3,826.25 | 0x37...761b | |
10/03/2024 | 7:18:47 AM | buy | $49,625.23 | $0.9976 | 47,935.11 | 0.9636 | 49,742.18 | 0xdb...1f6d | |
10/03/2024 | 2:36:59 AM | sell | $66,238.92 | $0.9968 | 63,986.28 | 0.9629 | 66,447.51 | 0x73...de57 | |
10/02/2024 | 6:21:47 PM | sell | $7,120.64 | $0.9973 | 6,876.51 | 0.9631 | 7,139.38 | 0xda...c332 | |
10/02/2024 | 9:46:47 AM | sell | $7,722.29 | $0.9975 | 7,456.95 | 0.9632 | 7,741.35 | 0xb7...a573 | |
10/02/2024 | 7:54:23 AM | buy | $42,262.78 | $0.9977 | 40,830.33 | 0.9639 | 42,358.23 | 0xf8...8907 | |
10/01/2024 | 8:25:59 PM | sell | $6,131.49 | $0.9972 | 5,921.34 | 0.963 | 6,148.6 | 0xdd...8fa2 | |
10/01/2024 | 3:11:35 PM | sell | $9,960.05 | $0.997 | 9,621.33 | 0.9631 | 9,989.92 | 0x9f...3732 | |
09/30/2024 | 12:41:47 AM | sell | $384.75 | $0.9974 | 371.55 | 0.9632 | 385.74 | 0x9d...778f | |
09/29/2024 | 6:19:59 PM | buy | $100.35 | $0.9978 | 96.94 | 0.9639 | 100.56 | 0x3d...1a52 | |
09/29/2024 | 9:27:47 AM | sell | $5,270.65 | $0.9976 | 5,088.79 | 0.9632 | 5,283.07 | 0x6e...49f9 | |
09/29/2024 | 9:22:59 AM | sell | $4,658.38 | $0.9976 | 4,497.79 | 0.9632 | 4,669.35 | 0x15...ac26 | |
09/26/2024 | 8:13:23 PM | sell | $6,817.44 | $0.9973 | 6,584.67 | 0.9633 | 6,835.3 | 0x29...0b1a | |
09/26/2024 | 8:23:59 AM | sell | $6,201.69 | $0.9972 | 5,990.89 | 0.9633 | 6,218.59 | 0x41...79bf | |
09/25/2024 | 11:05:35 PM | sell | $7,670.75 | $0.9974 | 7,409.46 | 0.9634 | 7,690.71 | 0xed...2c20 | |
09/24/2024 | 10:33:11 AM | sell | $2,402.17 | $0.9973 | 2,320.45 | 0.9634 | 2,408.59 | 0x51...baac | |
09/24/2024 | 2:15:35 AM | sell | $4,397.13 | $0.9972 | 4,247.94 | 0.9634 | 4,409.19 | 0xf9...cca1 | |
09/24/2024 | 1:31:59 AM | sell | $9,491.53 | $0.9974 | 9,167.75 | 0.9634 | 9,515.35 | 0xfc...cf03 | |
09/23/2024 | 8:32:35 PM | sell | $6,346.01 | $0.9973 | 6,130.97 | 0.9635 | 6,363.13 | 0x56...75af | |
09/23/2024 | 12:50:11 PM | buy | $19,989.74 | $0.9975 | 19,323.23 | 0.9642 | 20,039.63 | 0x76...d5e0 |