- WhatToFarm
- Ethereum
- Curve
- ETHx-WETH LPs
Impormasyon tungkol sa ETHx-WETH pair
- Pinagsama ETHx:
- 0.2486
- Pinagsama WETH:
- $2.59
ETHx/WETH price stats sa Ethereum
Noong Enero 27, 2026, ang kasalukuyang presyo ng ETHx token sa DEX Curve ay $3,164.88. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $403,558,716.37. Ang kontrata ng liquidity pool ay 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B na may kabuuang halaga na naka-lock (TVL) na $8,391.33. Ang ETHx/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETHx/WETH ngayon?
Ang kasalukuyang liquidity ng ETHx/WETH na may kontrata na address 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B ay $8,391.33.
Ilang transaksyon ang mayroon sa ETHx/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHx/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETHx/WETH pool sa nakaraang 24 na oras?
Ang ETHx/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHx sa WETH?
Ang exchange rate ng 1 ETHx sa WETH ay 0, na naitala noong 5:24 PM UTC.
Magkano ang 1 ETHx sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $3,164.88 ngayon.
ETHx-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:19:59 PM | sell | $2.98 | $3,164.88 | 0.001017 | 1.07 | 0.0009433 | 0x6a...a13a | |
| 01/26/2026 | 9:16:47 AM | buy | $2.41 | $3,118.82 | 0.0008363 | 1.07 | 0.0007746 | 0x88...8971 | |
| 01/26/2026 | 8:29:23 AM | sell | $6.72 | $3,139.84 | 0.002312 | 1.07 | 0.002142 | 0x26...7199 | |
| 01/26/2026 | 2:11:35 AM | buy | $8.59 | $3,094.63 | 0.002999 | 1.07 | 0.002778 | 0x80...f5c7 | |
| 01/26/2026 | 2:11:23 AM | sell | $2,027.58 | $2,922.46 | 0.7074 | 1.01 | 0.6937 | 0x68...040c | |
| 01/26/2026 | 2:11:23 AM | buy | $1,961.55 | $2,919.96 | 0.6843 | 1.01 | 0.6717 | 0x00...0a14 | |
| 01/26/2026 | 2:11:23 AM | buy | $67.18 | $3,074.41 | 0.02343 | 1.07 | 0.02185 | 0x00...0a14 | |
| 01/26/2026 | 2:08:35 AM | buy | $72.45 | $3,074.27 | 0.02526 | 1.07 | 0.02356 | 0x3e...0cdf | |
| 01/26/2026 | 2:08:35 AM | buy | $1,958.6 | $2,920.68 | 0.683 | 1.01 | 0.6705 | 0x3e...0cdf | |
| 01/26/2026 | 2:08:35 AM | sell | $2,027.94 | $2,923.38 | 0.7072 | 1.01 | 0.6937 | 0x60...84b3 | |
| 01/26/2026 | 1:58:59 AM | sell | $85.53 | $3,093.61 | 0.02955 | 1.06 | 0.02764 | 0x0e...2390 | |
| 01/26/2026 | 1:58:59 AM | buy | $91.52 | $3,097.63 | 0.03162 | 1.07 | 0.02954 | 0xf6...81db | |
| 01/26/2026 | 1:55:47 AM | sell | $13.91 | $3,119.79 | 0.004807 | 1.07 | 0.004459 | 0x6c...1f35 | |
| 01/25/2026 | 7:19:35 PM | buy | $7.57 | $3,057.59 | 0.002673 | 1.07 | 0.002476 | 0x77...2d72 | |
| 01/24/2026 | 8:07:35 PM | sell | $5.32 | $3,177.78 | 0.001805 | 1.07 | 0.001674 | 0xb1...29dc | |
| 01/23/2026 | 5:42:47 AM | sell | $6.86 | $3,198.72 | 0.002315 | 1.07 | 0.002144 | 0x0d...3daa | |
| 01/23/2026 | 4:11:23 AM | sell | $3.54 | $3,206.02 | 0.001196 | 1.08 | 0.001106 | 0x44...0737 | |
| 01/22/2026 | 8:32:23 PM | buy | $29.5 | $3,183.04 | 0.00999 | 1.07 | 0.009268 | 0xc1...e47c | |
| 01/22/2026 | 5:05:47 PM | sell | $8.07 | $3,160.44 | 0.002749 | 1.07 | 0.002555 | 0x67...0b7b | |
| 01/22/2026 | 1:01:47 PM | sell | $9.16 | $3,228.27 | 0.00306 | 1.07 | 0.00284 | 0x74...a410 |