- WhatToFarm
- Ethereum
- Curve
- ETHx-WETH LPs
Impormasyon tungkol sa ETHx-WETH pair
- Pinagsama ETHx:
- 0.4798
- Pinagsama WETH:
- $4.45
ETHx/WETH price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETHx token sa DEX Curve ay $2,645.31. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHx token ay 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b na may market cap na $384,564,511.17. Ang kontrata ng liquidity pool ay 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B na may kabuuang halaga na naka-lock (TVL) na $12,347.57. Ang ETHx/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETHx/WETH ngayon?
Ang kasalukuyang liquidity ng ETHx/WETH na may kontrata na address 0xd82C2eB10F4895CABED6EDa6eeee234bd1A9838B ay $12,347.57.
Ilang transaksyon ang mayroon sa ETHx/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHx/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETHx/WETH pool sa nakaraang 24 na oras?
Ang ETHx/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHx sa WETH?
Ang exchange rate ng 1 ETHx sa WETH ay 0, na naitala noong 5:40 AM UTC.
Magkano ang 1 ETHx sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $2,645.31 ngayon.
ETHx-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:43:23 AM | buy | $16.32 | $2,645.31 | 0.006562 | 1.06 | 0.00617 | 0x3b...2fe4 | |
| 06/30/2025 | 11:13:23 PM | buy | $114.63 | $2,635.59 | 0.04599 | 1.05 | 0.04349 | 0xc8...7339 | |
| 06/30/2025 | 2:29:11 PM | sell | $103.97 | $2,599.33 | 0.04225 | 1.05 | 0.04 | 0x47...c380 | |
| 06/28/2025 | 8:08:35 PM | sell | $7.38 | $2,589.85 | 0.003024 | 1.06 | 0.002849 | 0x6f...d2b4 | |
| 06/27/2025 | 7:01:47 PM | sell | $2.81 | $2,547.11 | 0.001174 | 1.06 | 0.001106 | 0xc2...1bfd | |
| 06/25/2025 | 11:02:59 PM | sell | $75.48 | $2,579.04 | 0.0312 | 1.06 | 0.02927 | 0xc0...f25a | |
| 06/25/2025 | 8:28:23 PM | sell | $16.94 | $2,606.05 | 0.006966 | 1.07 | 0.006502 | 0xbe...fad7 | |
| 06/25/2025 | 3:59:47 PM | sell | $29.2 | $2,588.69 | 0.01211 | 1.07 | 0.01128 | 0x1f...a8f0 | |
| 06/24/2025 | 8:05:59 PM | buy | $6.02 | $2,617 | 0.002478 | 1.07 | 0.002302 | 0x1d...aa3b | |
| 06/24/2025 | 6:30:35 PM | buy | $9.69 | $2,629.27 | 0.003966 | 1.07 | 0.003687 | 0x68...a651 | |
| 06/24/2025 | 3:47:11 PM | buy | $129.88 | $2,598.28 | 0.05335 | 1.06 | 0.04998 | 0xa6...1fb6 | |
| 06/23/2025 | 3:00:59 AM | sell | $52.62 | $2,384.89 | 0.02344 | 1.06 | 0.02206 | 0x25...698f | |
| 06/23/2025 | 12:07:11 AM | sell | $23.67 | $2,379.38 | 0.01061 | 1.06 | 0.009949 | 0xcc...86ce | |
| 06/22/2025 | 9:33:35 PM | buy | $24.02 | $2,332.31 | 0.011 | 1.06 | 0.0103 | 0xa0...0543 | |
| 06/22/2025 | 9:04:47 PM | buy | $28.46 | $2,331.32 | 0.01299 | 1.06 | 0.01221 | 0x61...8b82 | |
| 06/22/2025 | 4:52:47 PM | buy | $23.79 | $2,327.06 | 0.01085 | 1.06 | 0.01022 | 0x92...2846 | |
| 06/22/2025 | 10:39:47 AM | sell | $32.38 | $2,392.04 | 0.01432 | 1.05 | 0.01353 | 0x6d...d98c | |
| 06/22/2025 | 10:39:47 AM | buy | $33.8 | $2,394.11 | 0.01495 | 1.05 | 0.01412 | 0xc0...1d3c | |
| 06/22/2025 | 6:03:59 AM | sell | $16.79 | $2,426.24 | 0.007339 | 1.06 | 0.006922 | 0x65...ce28 | |
| 06/21/2025 | 10:51:35 PM | buy | $21.05 | $2,423.25 | 0.009218 | 1.06 | 0.008689 | 0xd1...6baf |