- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 4,227.99
- Pinagsama stETH:
- $13,306.12
ETH/stETH price stats sa Ethereum
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,689.56. Ang presyo ng ETH ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,606,866.19. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $10,170,495,887.04. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $64,649,374.07. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $64,649,374.07.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 98 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $1,606,866.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 10:54 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,689.56 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:03:23 PM | sell | $95,790.67 | $3,689.56 | 25.98 | 1 | 25.96 | 0x1f...74d7 | |
| 12/18/2024 | 6:47:23 PM | buy | $1,266.13 | $3,878.58 | 0.327 | 1 | 0.3264 | 0x1e...cdbd | |
| 12/18/2024 | 6:03:35 PM | buy | $1,123.22 | $3,879.78 | 0.29 | 1 | 0.2895 | 0x72...ceb7 | |
| 12/18/2024 | 1:48:59 PM | buy | $1,889.77 | $3,863.27 | 0.49 | 1 | 0.4891 | 0x45...2af0 | |
| 12/18/2024 | 1:44:47 PM | buy | $964.22 | $3,863.49 | 0.25 | 1 | 0.2495 | 0xae...3637 | |
| 12/18/2024 | 1:42:35 PM | buy | $1,392.23 | $3,863.18 | 0.361 | 1 | 0.3603 | 0x21...8120 | |
| 12/18/2024 | 1:25:11 PM | buy | $624.67 | $3,862.58 | 0.162 | 1 | 0.1617 | 0x3e...432b | |
| 12/18/2024 | 1:12:11 PM | buy | $829.02 | $3,862.5 | 0.215 | 1 | 0.2146 | 0x6e...b287 | |
| 12/18/2024 | 1:09:35 PM | buy | $1,927.91 | $3,862.41 | 0.5 | 1 | 0.4991 | 0xb0...95f7 | |
| 12/18/2024 | 12:49:59 PM | buy | $776.35 | $3,869.04 | 0.201 | 1 | 0.2006 | 0xde...1eb3 | |
| 12/18/2024 | 12:17:11 PM | buy | $967.65 | $3,877.22 | 0.25 | 1 | 0.2495 | 0xb9...40fe | |
| 12/18/2024 | 12:10:59 PM | buy | $8,214.99 | $3,878.2 | 2.12 | 1 | 2.11 | 0xe2...f7cb | |
| 12/18/2024 | 11:57:47 AM | buy | $143,234.03 | $3,877.73 | 37 | 1 | 36.93 | 0x2d...dfe5 | |
| 12/18/2024 | 11:55:11 AM | buy | $1,278.99 | $3,877.74 | 0.3303 | 1 | 0.3298 | 0x53...a8bc | |
| 12/18/2024 | 11:52:23 AM | buy | $1,194.99 | $3,876.06 | 0.3088 | 1 | 0.3083 | 0xed...9fb1 | |
| 12/18/2024 | 11:39:47 AM | buy | $773.51 | $3,874.08 | 0.2 | 1 | 0.1996 | 0x40...f086 | |
| 12/18/2024 | 11:38:23 AM | buy | $3,867.03 | $3,873.51 | 1 | 1 | 0.9983 | 0x1b...e5ac | |
| 12/18/2024 | 11:25:35 AM | buy | $1,359.92 | $3,873.43 | 0.3516 | 1 | 0.351 | 0x5b...d620 | |
| 12/18/2024 | 11:24:23 AM | buy | $4,421.91 | $3,873.44 | 1.14 | 1 | 1.14 | 0x9c...768c | |
| 12/18/2024 | 11:11:23 AM | buy | $2,268.76 | $3,871.5 | 0.5869 | 1 | 0.586 | 0x28...54aa |