- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 2,941.1
- Pinagsama stETH:
- $9,734.96
ETH/stETH price stats sa Ethereum
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,950.29. Ang presyo ng ETH ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $2,398,274.57. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,038,632,535.40. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $24,696,980.11. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $24,696,980.11.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 190 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $2,398,274.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 4:07 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,950.29 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:05:59 AM | sell | $28.16 | $1,950.29 | 0.01445 | 1 | 0.01444 | 0x9d...e5e3 | |
| 02/20/2026 | 4:04:47 AM | buy | $38,574.88 | $1,950 | 19.81 | 1 | 19.78 | 0x9f...41d3 | |
| 02/20/2026 | 4:02:35 AM | buy | $834.58 | $1,949.31 | 0.4287 | 1 | 0.4281 | 0x5f...a8ba | |
| 02/20/2026 | 4:00:35 AM | sell | $68,427.87 | $1,955.08 | 35.04 | 1 | 35 | 0x61...af13 | |
| 02/20/2026 | 3:46:59 AM | buy | $5,612.71 | $1,955.17 | 2.87 | 1 | 2.87 | 0x53...f057 | |
| 02/20/2026 | 3:45:47 AM | buy | $11,662.82 | $1,955.13 | 5.97 | 1 | 5.96 | 0x31...6c25 | |
| 02/20/2026 | 3:44:23 AM | buy | $1,309.92 | $1,955.49 | 0.6708 | 1 | 0.6698 | 0x6e...3573 | |
| 02/20/2026 | 3:43:59 AM | buy | $11,196.41 | $1,955.73 | 5.73 | 1 | 5.72 | 0x14...b2d0 | |
| 02/20/2026 | 3:42:23 AM | buy | $10,326.24 | $1,956.04 | 5.28 | 1 | 5.27 | 0x3b...77ac | |
| 02/20/2026 | 3:40:47 AM | buy | $23,070.61 | $1,956.19 | 11.81 | 1 | 11.79 | 0x77...e1fc | |
| 02/20/2026 | 3:38:11 AM | buy | $13,791.85 | $1,957.87 | 7.05 | 1 | 7.04 | 0xa0...a612 | |
| 02/20/2026 | 3:34:35 AM | buy | $19,120.16 | $1,958.26 | 9.77 | 1 | 9.76 | 0xa9...c7a9 | |
| 02/20/2026 | 3:33:47 AM | buy | $11,225.18 | $1,958.2 | 5.74 | 1 | 5.73 | 0xc2...797f | |
| 02/20/2026 | 3:32:47 AM | buy | $15,996.85 | $1,957.31 | 8.18 | 1 | 8.17 | 0x11...780a | |
| 02/20/2026 | 3:31:23 AM | buy | $20,011.13 | $1,958.41 | 10.23 | 1 | 10.21 | 0xa2...a9a4 | |
| 02/20/2026 | 3:30:59 AM | buy | $1,827.94 | $1,957.97 | 0.9349 | 1 | 0.9335 | 0xf1...6a99 | |
| 02/20/2026 | 3:30:11 AM | buy | $20,270.8 | $1,958.37 | 10.36 | 1 | 10.35 | 0x1a...6ec2 | |
| 02/20/2026 | 3:27:59 AM | buy | $12,791.49 | $1,958.32 | 6.54 | 1 | 6.53 | 0xcd...0dc5 | |
| 02/20/2026 | 3:27:35 AM | buy | $2,907.26 | $1,958.52 | 1.48 | 1 | 1.48 | 0x33...cc4d | |
| 02/20/2026 | 3:18:23 AM | buy | $35,122.9 | $1,951.14 | 18.02 | 1 | 18 | 0x01...fe4e |