- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 7,573.55
- Pinagsama stETH:
- $11,123.57
ETH/stETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,694.42. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $50,357,889.36. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $50,357,889.36.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 10:39 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,694.42 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 8:53:59 PM | buy | $3,733.69 | $2,694.42 | 1.38 | 1 | 1.38 | 0x4e...4b56 | |
| 09/26/2024 | 4:08:23 PM | buy | $13,209.39 | $2,643.65 | 5 | 1 | 4.99 | 0x2d...92a3 | |
| 09/26/2024 | 3:43:35 PM | buy | $13,209.4 | $2,643.65 | 5 | 1 | 4.99 | 0x03...8fbc | |
| 09/25/2024 | 1:31:11 PM | buy | $7,858.79 | $2,619.02 | 3 | 1 | 3 | 0x77...38f3 | |
| 09/25/2024 | 11:53:23 AM | buy | $640.32 | $2,622.64 | 0.2443 | 1 | 0.2441 | 0x56...1b94 | |
| 09/25/2024 | 9:19:35 AM | buy | $7,257.2 | $2,625.18 | 2.76 | 1 | 2.76 | 0x2d...2813 | |
| 09/25/2024 | 6:59:35 AM | buy | $8,657.51 | $2,615.34 | 3.31 | 1 | 3.31 | 0x19...99c2 | |
| 09/24/2024 | 10:45:23 PM | buy | $5,687.7 | $2,662.98 | 2.13 | 1 | 2.13 | 0xc8...5110 | |
| 09/24/2024 | 1:54:23 PM | buy | $6,617.72 | $2,640.46 | 2.5 | 1 | 2.5 | 0x38...1ef6 | |
| 09/24/2024 | 2:28:47 AM | buy | $5,210.74 | $2,615.42 | 1.99 | 1 | 1.99 | 0x50...30d9 | |
| 09/24/2024 | 2:27:11 AM | buy | $5,568.12 | $2,615.42 | 2.13 | 1 | 2.12 | 0xa7...ee9e | |
| 09/23/2024 | 4:38:47 PM | sell | $492,758.36 | $2,695.39 | 182.79 | 0.9998 | 182.81 | 0x37...39ab | |
| 09/23/2024 | 4:38:11 PM | sell | $108,206.02 | $2,695.39 | 40.14 | 0.9999 | 40.14 | 0x36...899c | |
| 09/23/2024 | 4:34:47 PM | sell | $209,630.69 | $2,695.39 | 77.76 | 0.9999 | 77.77 | 0x34...a65d | |
| 09/23/2024 | 4:23:11 PM | sell | $189,129.47 | $2,695.39 | 70.16 | 0.9999 | 70.16 | 0xef...e9de | |
| 09/23/2024 | 4:22:35 PM | sell | $38,738.55 | $2,695.39 | 14.37 | 0.9999 | 14.37 | 0x17...ee99 | |
| 09/23/2024 | 4:18:35 PM | sell | $203,085.99 | $2,695.39 | 75.34 | 0.9999 | 75.34 | 0x05...1c07 | |
| 09/23/2024 | 4:16:11 PM | sell | $12,659.75 | $2,695.39 | 4.69 | 0.9999 | 4.69 | 0x37...59a9 | |
| 09/23/2024 | 4:16:11 PM | sell | $31,082 | $2,695.39 | 11.53 | 0.9999 | 11.53 | 0x37...59a9 | |
| 09/23/2024 | 4:16:11 PM | sell | $26,600.09 | $2,695.39 | 9.86 | 0.9999 | 9.86 | 0x37...59a9 |