WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$3,866.6
Presyo
0 stETH
TVL
$48.91M
MKT CAP
$8.32B
5m
0%
1h
0.02%
4h
-0.02%
24h
0.45%
Ibahagi
TXNS
108
Mga Bumili
52
Mga Nagbenta
56
Dami
8M
Telegram price alerts
Pares:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
4,282.78
Pinagsama stETH:
$8,369.82

ETH/stETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,866.6. Ang presyo ng ETH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $8,091,331.39. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $8,322,360,425.21. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $48,907,670.64. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $48,907,670.64.

Ang kabuuang transaksyon ng ETH/stETH ay 108 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $8,091,331.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,866.6 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
10/22/20256:05:47 AMsell$129,203.4$3,866.633.43133.410xac...feac
10/22/20256:04:47 AMsell$4,369.26$3,866.61.1311.130x61...d940
10/22/20255:53:11 AMsell$4,154.78$3,864.911.0711.070x6f...96da
10/22/20255:36:35 AMsell$5,021.74$3,865.851.2911.290x62...aa49
10/22/20254:41:59 AMsell$4,288.04$3,863.11.1111.110x10...79d1
10/22/20254:25:11 AMsell$67,950.06$3,852.0417.64117.640xfc...aa57
10/22/20254:20:23 AMsell$1,922.17$3,852.040.499210.4990x54...cb59
10/22/20254:15:35 AMsell$3,474.42$3,851.910.902410.9020x01...0042
10/22/20254:09:59 AMsell$3,137.92$3,873.970.810310.810xf6...ceee
10/22/20254:00:23 AMsell$95.89$3,844.140.0249510.024940x3a...01f1
10/22/20253:28:59 AMbuy$25,122.73$3,867.56.516.490xd5...120b
10/22/20251:40:35 AMsell$124,815.15$3,870.9432.25132.240xba...29fa
10/22/20251:37:59 AMsell$9,483.81$3,870.942.4512.450xa1...e74d
10/22/20251:36:35 AMsell$3,870.94$3,870.941110xf0...c1f1
10/22/20251:32:11 AMsell$3,948.35$3,870.941.0211.020x45...0667
10/22/20251:28:47 AMsell$92,914.94$3,868.2324.03124.020x4d...2f78
10/22/20251:27:35 AMsell$2,869.94$3,868.230.742210.74190xaf...c371
10/22/20251:25:47 AMsell$2,050.16$3,868.230.530210.530x77...67e1
10/22/20251:19:59 AMsell$247$3,845.250.0642610.064230xc1...0b79
10/22/20251:17:59 AMsell$9,489.27$3,868.432.4512.450x6e...1275