- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 2,366.63
- Pinagsama stETH:
- $10,319.5
ETH/stETH price stats sa Ethereum
Noong Agosto 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $4,146.02. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $8,876,416,096.32. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $52,497,054.84. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $52,497,054.84.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 8:47 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,146.02 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 8:45:11 PM | buy | $12,526.98 | $4,146.02 | 3.02 | 1 | 3.02 | 0x8e...dbda | |
| 08/19/2025 | 8:42:23 PM | sell | $99,478.87 | $4,144.95 | 24.05 | 1 | 24 | 0x29...475c | |
| 08/19/2025 | 8:24:23 PM | buy | $41,315.08 | $4,132.82 | 10.02 | 1 | 9.99 | 0x83...1dd7 | |
| 08/19/2025 | 7:53:59 PM | buy | $134.12 | $4,151.6 | 0.03238 | 1 | 0.0323 | 0xb7...9cc3 | |
| 08/19/2025 | 7:50:47 PM | buy | $4,142.13 | $4,151.94 | 1 | 1 | 0.9976 | 0x93...b219 | |
| 08/19/2025 | 7:50:35 PM | sell | $199,293.33 | $4,151.94 | 48.1 | 1 | 48 | 0x11...98f5 | |
| 08/19/2025 | 7:44:23 PM | buy | $68,978.1 | $4,156.64 | 16.63 | 1 | 16.59 | 0xb6...a1da | |
| 08/19/2025 | 7:39:23 PM | buy | $63,047.28 | $4,154.74 | 15.21 | 1 | 15.17 | 0x2f...7516 | |
| 08/19/2025 | 7:30:11 PM | buy | $4,162.02 | $4,153.06 | 1 | 1 | 1 | 0xb2...f072 | |
| 08/19/2025 | 7:29:23 PM | buy | $186,561.54 | $4,152.95 | 45.02 | 1 | 44.92 | 0xef...042e | |
| 08/19/2025 | 7:29:23 PM | buy | $304,433.42 | $4,152.95 | 73.47 | 1 | 73.3 | 0xcc...fedc | |
| 08/19/2025 | 7:27:35 PM | buy | $7,214.37 | $4,152.72 | 1.74 | 1 | 1.73 | 0xaf...55fb | |
| 08/19/2025 | 7:24:59 PM | buy | $33,698.27 | $4,145.68 | 8.14 | 1 | 8.12 | 0xf9...a7c6 | |
| 08/19/2025 | 7:24:59 PM | buy | $62,574.05 | $4,145.68 | 15.12 | 1 | 15.09 | 0xf9...a7c6 | |
| 08/19/2025 | 7:24:47 PM | buy | $9,475.87 | $4,145.68 | 2.29 | 1 | 2.28 | 0xc1...bd84 | |
| 08/19/2025 | 7:16:23 PM | buy | $13,952.49 | $4,121.34 | 3.39 | 1 | 3.38 | 0x4d...6a6e | |
| 08/19/2025 | 7:16:11 PM | sell | $414,178.81 | $4,121.34 | 100.7 | 1 | 100.49 | 0x0a...4f8f | |
| 08/19/2025 | 7:10:23 PM | buy | $79,804.41 | $4,117.59 | 19.42 | 1 | 19.38 | 0xeb...66e2 | |
| 08/19/2025 | 6:58:35 PM | buy | $82,384.7 | $4,140.26 | 19.94 | 1 | 19.89 | 0xec...044a | |
| 08/19/2025 | 6:55:23 PM | buy | $408.75 | $4,140.51 | 0.09894 | 1 | 0.09872 | 0xf3...e961 |