WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,207.44
Presyo
0 stETH
TVL
$28.29M
MKT CAP
$5.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
3,717.66
Pinagsama stETH:
$9,101.27

ETH/stETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,207.44. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,903,515,273.92. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $28,288,525.25. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $28,288,525.25.

Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,207.44 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
05/09/20251:24:47 AMsell$4,472.07$2,207.442.0212.020xee...08af
05/09/20251:12:23 AMbuy$222,715.53$2,202.54101.231101.110xa2...5b63
05/08/202511:06:23 PMbuy$2,561.96$2,173.31.1811.170x7a...f0c9
05/08/202510:31:23 PMbuy$47,098.28$2,177.1621.65121.630x33...e11d
05/08/202510:00:59 PMbuy$21,786.64$2,181.181019.980xf1...0c0c
05/08/202511:02:59 AMbuy$4,149.5$1,961.532.1112.110xd2...14e3
05/07/20252:31:47 PMbuy$3.64$1,833.140.00199110.0019890x63...7c03
05/06/20253:29:11 PMsell$5.3$1,769.30.00300110.0030x77...930e
05/04/20257:34:35 AMbuy$0.2442$1,843.630.000132610.00013240x06...20b1
05/03/20255:28:47 PMsell$25.84$1,817.650.0142210.014210x66...1d0d
05/02/20259:04:47 PMbuy$39.9$1,847.260.0216210.02160xab...86b7
05/02/20258:11:35 PMsell$161,690.11$1,837.3888.031880xab...148f
05/02/202512:34:59 AMsell$166.7$1,844.970.0903910.090350xed...3711
05/01/20253:44:35 PMsell$66,322.27$1,866.3735.54135.530x88...a988
05/01/20251:48:47 PMsell$169,803.3$1,832.5392.7192.660xf0...af8a
05/01/20251:40:47 PMsell$80,150.42$1,834.9443.7143.680x52...c3ef
05/01/20251:03:23 PMsell$177,744.44$1,852.4896195.940x21...340b
05/01/20251:15:35 AMsell$637.98$1,801.110.354410.35420xfd...d938
04/30/202511:16:11 PMsell$8,103.33$1,800.744.514.50xdc...3f30
04/30/20257:56:59 PMsell$16,447.36$1,788.199.219.190x32...f85e