- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 4,555.53
- Pinagsama stETH:
- $5,098.84
ETH/stETH price stats sa Ethereum
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,467.14. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,078,958,550.94. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $23,816,806.05. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $23,816,806.05.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 12:32 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,467.14 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:25:11 AM | buy | $3.61 | $2,467.14 | 0.001464 | 1 | 0.001463 | 0x2d...133a | |
| 09/10/2026 | 9:49:35 AM | sell | $77,116.17 | $2,468.13 | 31.24 | 0.9999 | 31.24 | 0x46...a47b | |
| 09/10/2026 | 8:54:23 AM | buy | $15,981.77 | $2,471.71 | 6.46 | 1 | 6.46 | 0x90...a002 | |
| 09/10/2026 | 8:50:35 AM | buy | $15,950.25 | $2,471.11 | 6.45 | 1 | 6.45 | 0x89...4936 | |
| 09/10/2026 | 7:42:59 AM | buy | $0.9836 | $2,465.7 | 0.000399 | 1 | 0.0003989 | 0x22...f8ad | |
| 09/10/2026 | 7:25:23 AM | buy | $231.51 | $2,468.75 | 0.09379 | 1 | 0.09377 | 0x38...657d | |
| 09/10/2026 | 6:41:47 AM | buy | $17.84 | $2,475.47 | 0.007211 | 1 | 0.00721 | 0xe6...5845 | |
| 09/10/2026 | 5:44:23 AM | buy | $5.75 | $2,479.9 | 0.002321 | 1 | 0.002321 | 0xd5...33e4 | |
| 09/10/2026 | 5:42:47 AM | buy | $5,015.44 | $2,480.16 | 2.02 | 1 | 2.02 | 0x30...f52f | |
| 09/10/2026 | 4:57:47 AM | buy | $10 | $2,478.14 | 0.004036 | 1 | 0.004035 | 0xf2...f02c | |
| 09/10/2026 | 4:06:47 AM | buy | $4.52 | $2,476.75 | 0.001827 | 1 | 0.001827 | 0x72...a972 | |
| 09/10/2026 | 3:18:59 AM | buy | $20.94 | $2,475.76 | 0.008462 | 1 | 0.008461 | 0x43...5e3a | |
| 09/10/2026 | 2:42:11 AM | buy | $2.98 | $2,469.2 | 0.001207 | 1 | 0.001207 | 0x5d...e51d | |
| 09/10/2026 | 2:40:59 AM | buy | $9.7 | $2,469.36 | 0.003931 | 1 | 0.00393 | 0xf4...1581 | |
| 09/10/2026 | 2:08:47 AM | sell | $11.98 | $2,461.73 | 0.004866 | 1 | 0.004866 | 0xf8...76af | |
| 09/10/2026 | 1:56:23 AM | buy | $2.11 | $2,462.46 | 0.0008608 | 1 | 0.0008606 | 0x03...6e38 | |
| 09/10/2026 | 1:53:23 AM | buy | $12.72 | $2,458.27 | 0.005178 | 1 | 0.005177 | 0x53...85cf | |
| 09/10/2026 | 1:39:35 AM | buy | $46.22 | $2,456.53 | 0.01881 | 1 | 0.01881 | 0xf2...2a61 | |
| 09/10/2026 | 1:28:11 AM | buy | $246.51 | $2,465.5 | 0.1 | 1 | 0.09998 | 0xb9...d430 | |
| 09/09/2026 | 11:41:35 PM | buy | $22.7 | $2,465.28 | 0.00921 | 1 | 0.009209 | 0x8c...2109 |