- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 6,821.61
- Pinagsama stETH:
- $11,776.85
ETH/stETH price stats sa Ethereum
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,088.31. Ang presyo ng ETH ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,079,028.07. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $57,408,499.93. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $57,408,499.93.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $2,079,028.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 5:25 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,088.31 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:24:23 PM | buy | $5,328.6 | $3,088.31 | 1.72 | 1 | 1.72 | 0x10...fa47 | |
| 11/17/2024 | 3:23:11 PM | buy | $49,520.55 | $3,088.8 | 16.04 | 1 | 16.03 | 0x81...3525 | |
| 11/17/2024 | 12:10:11 PM | buy | $63.09 | $3,108.57 | 0.02031 | 1 | 0.02029 | 0xbb...d645 | |
| 11/17/2024 | 10:42:23 AM | buy | $32.56 | $3,144.6 | 0.01036 | 1 | 0.01035 | 0xa0...0f84 | |
| 11/17/2024 | 6:58:23 AM | buy | $596.7 | $3,122.86 | 0.1912 | 1 | 0.191 | 0x7b...ee08 | |
| 11/17/2024 | 6:09:59 AM | buy | $328.01 | $3,102.39 | 0.1058 | 1 | 0.1057 | 0x44...37d6 | |
| 11/17/2024 | 4:49:59 AM | sell | $1.99M | $3,113.85 | 640.05 | 1 | 640 | 0x8e...f7a6 | |
| 11/17/2024 | 4:11:59 AM | sell | $18,475.45 | $3,079.24 | 6 | 1 | 6 | 0x00...30d1 | |
| 11/16/2024 | 11:39:47 PM | sell | $6,632.36 | $3,133.49 | 2.11 | 1 | 2.11 | 0x5f...4b95 | |
| 11/16/2024 | 11:12:23 PM | buy | $5,045.32 | $3,133.49 | 1.61 | 1 | 1.61 | 0x91...6afc | |
| 11/16/2024 | 10:10:11 PM | sell | $139.08 | $3,153.8 | 0.0441 | 1 | 0.04409 | 0x21...7559 | |
| 11/16/2024 | 5:17:35 PM | buy | $13,733.93 | $3,145.8 | 4.37 | 1 | 4.36 | 0x7b...663b | |
| 11/16/2024 | 1:46:59 PM | buy | $57,664.14 | $3,165.32 | 18.23 | 1 | 18.21 | 0xeb...60d6 | |
| 11/16/2024 | 12:32:35 PM | buy | $95,473.45 | $3,185.48 | 30 | 1 | 29.97 | 0x8b...8c61 | |
| 11/16/2024 | 10:53:59 AM | buy | $3,121.98 | $3,124.95 | 1 | 1 | 0.999 | 0xab...cf16 | |
| 11/16/2024 | 10:44:59 AM | buy | $4,022.35 | $3,124.95 | 1.28 | 1 | 1.28 | 0x23...9982 | |
| 11/16/2024 | 10:20:11 AM | buy | $2,772.09 | $3,122.82 | 0.8885 | 1 | 0.8876 | 0x36...8946 | |
| 11/16/2024 | 8:25:23 AM | buy | $331.92 | $3,110.1 | 0.1068 | 1 | 0.1067 | 0x75...9c01 | |
| 11/16/2024 | 6:36:59 AM | buy | $6,999.78 | $3,124.4 | 2.24 | 1 | 2.24 | 0x65...85ad | |
| 11/16/2024 | 4:36:59 AM | buy | $31,137.71 | $3,148.2 | 9.9 | 1 | 9.89 | 0x7f...aa63 |