- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 3,496.2
- Pinagsama stETH:
- $9,368.41
ETH/stETH price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,762.36. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $8,465,759,264.86. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $48,364,451.23. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $48,364,451.23.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 10:47 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,762.36 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:34:11 PM | buy | $156.8 | $3,762.36 | 0.04172 | 1 | 0.04167 | 0xa1...eaf5 | |
| 07/30/2025 | 10:01:35 PM | buy | $10,809.46 | $3,754.78 | 2.88 | 1 | 2.87 | 0x5a...bf66 | |
| 07/30/2025 | 9:38:35 PM | buy | $15,813.45 | $3,750.16 | 4.22 | 1 | 4.21 | 0xbb...421a | |
| 07/30/2025 | 9:38:35 PM | sell | $6,653.41 | $3,750.16 | 1.77 | 1 | 1.77 | 0x60...5d9e | |
| 07/30/2025 | 9:04:35 PM | buy | $17,387.22 | $3,771.57 | 4.61 | 1 | 4.61 | 0x7c...7a4b | |
| 07/30/2025 | 8:55:23 PM | buy | $58.79 | $3,772.73 | 0.0156 | 1 | 0.01558 | 0xff...93f4 | |
| 07/30/2025 | 8:36:35 PM | buy | $146.99 | $3,773.13 | 0.03899 | 1 | 0.03895 | 0x7c...c444 | |
| 07/30/2025 | 8:10:11 PM | buy | $2,078.15 | $3,772.56 | 0.5514 | 1 | 0.5508 | 0xb2...cc32 | |
| 07/30/2025 | 8:06:23 PM | buy | $51,016.88 | $3,766.55 | 13.55 | 1 | 13.54 | 0x84...754f | |
| 07/30/2025 | 7:46:47 PM | buy | $1,000.68 | $3,746.78 | 0.2673 | 1 | 0.267 | 0xce...42d5 | |
| 07/30/2025 | 7:32:47 PM | buy | $16,010.62 | $3,715.98 | 4.31 | 1 | 4.3 | 0x4d...f0c8 | |
| 07/30/2025 | 7:13:35 PM | buy | $1,410.96 | $3,689.25 | 0.3828 | 1 | 0.3824 | 0x49...bc72 | |
| 07/30/2025 | 6:55:59 PM | buy | $375.95 | $3,763.46 | 0.09999 | 1 | 0.09989 | 0x07...3fa6 | |
| 07/30/2025 | 6:50:11 PM | buy | $125.87 | $3,774.23 | 0.03338 | 1 | 0.03335 | 0xb4...e968 | |
| 07/30/2025 | 6:38:47 PM | buy | $229.84 | $3,804.23 | 0.06048 | 1 | 0.06041 | 0xe3...28f6 | |
| 07/30/2025 | 6:31:59 PM | buy | $103,424.93 | $3,803.37 | 27.22 | 1 | 27.19 | 0x16...e2db | |
| 07/30/2025 | 4:39:23 PM | buy | $257,733.97 | $3,805.72 | 67.78 | 1 | 67.72 | 0xd5...9948 | |
| 07/30/2025 | 3:45:11 PM | buy | $85.28 | $3,786.42 | 0.02254 | 1 | 0.02252 | 0x1e...4367 | |
| 07/30/2025 | 2:01:35 PM | buy | $275,773.54 | $3,762.37 | 73.36 | 1 | 73.29 | 0xe7...71ee | |
| 07/30/2025 | 1:57:47 PM | sell | $169,179.29 | $3,761.86 | 45 | 1 | 44.97 | 0x75...451e |