WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,450.43
Presyo
0 stETH
TVL
$23.68M
MKT CAP
$5.41B
5m
0%
1h
0.67%
4h
-0.26%
24h
2.06%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
606K
Telegram price alerts
Pares:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
4,356.68
Pinagsama stETH:
$5,305.67

ETH/stETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,450.43. Ang presyo ng ETH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $606,140.54. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,411,519,095.79. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $23,676,233.00. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $23,676,233.00.

Ang kabuuang transaksyon ng ETH/stETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $606,140.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,450.43 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
10/20/20269:08:59 PMsell$1,219.82$2,450.430.497810.4978
0xc2E...f6ea
0xfb...ea53
10/20/20268:25:23 PMsell$2,726.12$2,434.031.1211.12
0x949...3Df8
0x20...bccd
10/20/20267:58:47 PMsell$65,384.54$2,436.1126.84126.83
0xEBC...fCf4
0x90...b4ad
10/20/20267:56:59 PMbuy$9,106.47$2,435.213.7413.73
0x9E4...47e2
0x24...a0ee
10/20/20267:50:59 PMbuy$42,530.23$2,437.1217.45117.45
0x9E4...47e2
0x82...8de3
10/20/20266:23:59 PMsell$260,962.51$2,442.01106.871106.86
0xe37...9e5D
0x6e...77f0
10/20/20266:10:47 PMsell$93.18$2,446.250.0380910.03809
0x004...Bf1c
0xbc...44c3
10/20/20266:01:35 PMsell$44,722.08$2,456.9218.2118.2
0xEBC...fCf4
0x01...28ee
10/20/20262:16:23 PMbuy$53.94$2,457.340.0219510.02195
0xb8F...0a5f
0xc9...65fe
10/20/202610:49:11 AMbuy$26.27$2,383.50.0110210.01102
0x7D3...15d4
0x67...f759
10/20/202610:27:47 AMbuy$2,860.76$2,384.571.211.19
0xDf5...f796
0x22...ad27
10/20/20269:48:47 AMsell$11,891.47$2,378.29515
0x949...3Df8
0x3f...4ba0
10/20/20269:48:23 AMsell$2,664.07$2,378.631.1211.12
0x949...3Df8
0x1a...0bab
10/20/20267:47:11 AMbuy$7.11$2,388.550.00298110.00298
0xb73...e1C5
0x30...ac3e
10/20/20266:22:11 AMsell$6,137.7$2,394.62.5612.56
0xD3f...2a63
0x38...1aef
10/20/20266:21:47 AMsell$17,584.62$2,395.317.3417.34
0x3Dc...ac40
0x9e...cb0d
10/20/20266:21:35 AMsell$21,552.38$2,393.99919
0x73e...3626
0x2c...d16a
10/20/20266:16:35 AMsell$46.48$2,390.90.0194410.01944
0x627...5Ccc
0xa3...8c54
10/20/20266:13:59 AMbuy$33.15$2,389.490.0138810.01387
0x1e3...8a33
0x1f...a18a
10/20/20266:08:35 AMbuy$6,330.79$2,391.412.6412.64
0x315...63B4
0x3c...7c84