WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$4,324.28
Presyo
0 stETH
TVL
$54.34M
MKT CAP
$10.7B
5m
0%
1h
0.15%
4h
0.87%
24h
4.77%
Ibahagi
TXNS
49
Mga Bumili
36
Mga Nagbenta
13
Dami
6M
Telegram price alerts
Pares:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
5,017.02
Pinagsama stETH:
$7,551.58

ETH/stETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $4,324.28. Ang presyo ng ETH ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,247,931.26. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $10,740,480,882.91. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $54,343,232.60. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $54,343,232.60.

Ang kabuuang transaksyon ng ETH/stETH ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $6,247,931.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,324.28 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
10/01/20254:06:35 PMsell$61,404.83$4,324.2814.2114.20x55...8197
10/01/20253:58:23 PMbuy$21,126.96$4,324.524.8814.880xaa...4c61
10/01/20253:55:23 PMbuy$17.41$4,324.830.00402710.0040260xad...0dd1
10/01/20253:49:11 PMbuy$34.75$4,324.940.0080410.0080370x6b...6501
10/01/20253:10:35 PMbuy$42.75$4,317.670.00990510.0099010x42...8e24
10/01/20253:04:59 PMbuy$46.87$4,342.840.0107910.010790x68...7ff2
10/01/20252:21:11 PMbuy$796,341.8$4,302.08185.171185.10x75...aced
10/01/20252:16:35 PMbuy$86.97$4,324.460.0201110.020110x0f...8995
10/01/20251:01:11 PMsell$437,723.5$4,280.45102.271102.260x9a...c402
10/01/202512:56:59 PMbuy$119,349.6$4,283.2127.87127.860x9c...d111
10/01/202512:45:59 PMsell$340,860.62$4,314.7479.01178.990x6e...4051
10/01/202512:23:35 PMbuy$8.17$4,313.180.00189510.0018940x37...6b84
10/01/202512:07:23 PMbuy$94,708.93$4,287.0222.1122.090xb4...5949
10/01/202511:59:59 AMbuy$192.34$4,312.450.0446110.04460x1a...df3a
10/01/202511:44:35 AMsell$294,724.3$4,286.6768.76168.750xdc...5d57
10/01/202511:43:23 AMsell$24,150.02$4,312.55.615.60x40...4eba
10/01/202511:38:47 AMsell$57,341.32$4,311.3713.3113.30x6a...48ea
10/01/202511:27:35 AMsell$10,346.62$4,311.092.412.40x35...a538
10/01/202511:12:23 AMsell$207,811.89$4,282.8848.53148.520x58...65cb
10/01/202510:09:59 AMsell$16,588.58$4,318.223.8413.840x6c...f794