WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$1,710
Presyo
0 stETH
TVL
$16.91M
MKT CAP
$4.15B
5m
0%
1h
-0.17%
4h
-1.23%
24h
-1.48%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
3M
Telegram price alerts
Pares:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
4,607.06
Pinagsama stETH:
$5,282.07

ETH/stETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,710. Ang presyo ng ETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,177,702.86. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,145,009,201.88. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $16,908,915.52. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $16,908,915.52.

Ang kabuuang transaksyon ng ETH/stETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $3,177,702.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,710 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
06/21/202611:14:35 PMbuy$205.16$1,7100.1210.1199
0xb47...4261
0x6c...fd44
06/21/202611:12:35 PMbuy$31.97$1,711.140.0186810.01868
0x000...92C7
0xea...abc3
06/21/202610:46:47 PMbuy$42,390.6$1,712.9324.75124.74
0x58F...91c5
0x5c...633c
06/21/202610:46:11 PMbuy$21,205.06$1,713.7112.37112.37
0x2E8...f2bb
0x27...36e4
06/21/20269:48:23 PMbuy$309.17$1,717.930.1810.1799
0xb47...4261
0x60...c4b7
06/21/20269:47:11 PMbuy$17.1$1,711.210.0110.009998
0xb47...4261
0x75...c09d
06/21/20269:46:35 PMbuy$17.17$1,718.180.0110.009998
0xb47...4261
0x3e...e674
06/21/20269:30:23 PMbuy$44.72$1,712.820.0261110.0261
0x000...92C7
0x3e...b2c3
06/21/20269:19:23 PMsell$20.37$1,704.150.0119510.01195
0x5cD...6b4B
0x36...2bee
06/21/20268:57:59 PMbuy$37.99$1,717.920.0221110.02211
0x5c8...BFbe
0x57...a150
06/21/20268:20:59 PMsell$34,012.65$1,728.6319.67119.67
0xc76...6c54
0xa5...eb0d
06/21/20268:19:11 PMbuy$38.41$1,728.740.0222210.02221
0x3aF...ae94
0x26...29e4
06/21/20268:03:23 PMbuy$39.23$1,731.350.0226610.02265
0x000...92C7
0xd5...0f23
06/21/20266:52:11 PMbuy$36.59$1,734.160.021110.0211
0x000...92C7
0x74...4b73
06/21/20266:31:59 PMbuy$4,616.83$1,734.242.6612.66
0x2Ee...96F5
0x34...2a79
06/21/20266:31:47 PMbuy$3,401.05$1,729.381.9611.96
0x5e3...9C45
0x7c...1fcc
06/21/20266:31:11 PMsell$670.75$1,724.080.38910.389
0xF71...B8EC
0x38...f507
06/21/20266:29:47 PMbuy$7,924.89$1,723.794.5914.59
0x6E1...e179
0x1c...d01e
06/21/20266:28:59 PMbuy$11.46$1,723.790.00665110.006649
0x5b6...8B10
0x93...7607
06/21/20266:14:47 PMbuy$9.93$1,721.960.00576910.005768
0x8F3...B234
0xff...6539