WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,322.49
Presyo
0 stETH
TVL
$25.59M
MKT CAP
$4.22B
5m
0.09%
1h
0.05%
4h
1.15%
24h
0.36%
Ibahagi
TXNS
998
Mga Bumili
492
Mga Nagbenta
506
Dami
39M
Telegram price alerts
Pares:
0x21E27a5E5513D6e65C4f830167390997aA84843a
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
1,562.03
Pinagsama stETH:
$9,493.11

ETH/stETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,322.49. Ang presyo ng ETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 998 trades na may dami ng kalakalan na $38,873,610.65. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,217,004,513.89. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $25,587,825.53. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $25,587,825.53.

Ang kabuuang transaksyon ng ETH/stETH ay 998 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 506 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $38,873,610.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,322.49 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
04/21/202611:40:35 PMsell$15,754.94$2,322.496.8116.78
0x5c3...fCE1
0x78...ea24
04/21/202611:39:35 PMsell$32,630.7$2,321.3614.11114.05
0x5c3...fCE1
0x34...6315
04/21/202611:39:23 PMsell$34,629.89$2,320.1914.98114.92
0x5c3...fCE1
0x4b...ed5e
04/21/202611:38:59 PMbuy$213,693.71$2,321.2692.43192.05
0x415...322B
0x51...778f
04/21/202611:38:23 PMbuy$4,580.64$2,3201.9811.97
0xe34...3490
0xfd...0a5d
04/21/202611:35:47 PMbuy$20.95$2,320.320.00906510.009031
0xDC8...4e6A
0x7c...2f26
04/21/202611:35:11 PMbuy$10,253.67$2,319.854.4314.41
0xc76...6c54
0xf2...806a
04/21/202611:31:59 PMsell$9,076.73$2,316.943.9313.91
0x776...880A
0x23...3cbf
04/21/202611:25:47 PMsell$24,755.19$2,317.0510.72110.68
0xc82...edFa
0x47...3374
04/21/202611:21:59 PMsell$34,666.79$2,319.0415114.94
0xc82...edFa
0x74...dcb8
04/21/202611:18:59 PMsell$50,863.32$2,319.7722.01121.92
0xc82...edFa
0xa8...800e
04/21/202611:12:11 PMsell$14,946.54$2,320.346.4616.44
0x0Bd...f786
0xbe...73d3
04/21/202611:10:23 PMsell$1,745.47$2,321.360.754810.7519
0xb43...a857
0x2e...e00b
04/21/202611:09:35 PMbuy$61,131.73$2,321.9826.43126.32
0xbee...cCCd
0x24...c91e
04/21/202611:06:35 PMbuy$805.94$2,321.40.348510.3471
0xfc9...e535
0xd6...204a
04/21/202610:34:35 PMsell$32,090.4$2,305.713.97113.91
0x50b...f6aE
0x67...180e
04/21/202610:19:59 PMbuy$73.87$2,310.510.032110.03197
0xae2...aE13
0xfb...8580
04/21/202610:17:35 PMsell$44,429.98$2,314.0619.27119.2
0xDb5...fA27
0x22...705a
04/21/202610:07:35 PMsell$72,513.76$2,315.1831.44131.32
0x5c3...fCE1
0x7b...dc9d
04/21/202610:07:11 PMbuy$171,356.12$2,313.0674.38174.08
0xc13...0E86
0xc7...51b2