- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 3,973.28
- Pinagsama stETH:
- $5,695.51
ETH/stETH price stats sa Ethereum
Noong Agosto 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,381.13. Ang presyo ng ETH ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $7,327,325.64. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,048,498,797.83. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $23,020,337.87. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $23,020,337.87.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $7,327,325.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 12:39 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,381.13 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:36:47 PM | sell | $1,481.17 | $2,381.13 | 0.6221 | 1 | 0.622 | 0xf1...d51c | |
| 08/21/2026 | 12:28:47 PM | buy | $44.32 | $2,375.7 | 0.01866 | 1 | 0.01865 | 0x08...eedc | |
| 08/21/2026 | 12:26:23 PM | buy | $18,445.43 | $2,373.83 | 7.77 | 1 | 7.77 | 0x68...0029 | |
| 08/21/2026 | 12:25:35 PM | sell | $184,783.03 | $2,374.46 | 77.83 | 1 | 77.82 | 0x47...c146 | |
| 08/21/2026 | 12:16:11 PM | buy | $15,405.55 | $2,376 | 6.48 | 1 | 6.48 | 0x60...d824 | |
| 08/21/2026 | 12:11:23 PM | buy | $2,677.66 | $2,371.4 | 1.12 | 1 | 1.12 | 0xda...b24c | |
| 08/21/2026 | 12:10:47 PM | buy | $104,405.98 | $2,373.68 | 44 | 1 | 43.98 | 0x1d...3fc0 | |
| 08/21/2026 | 12:06:47 PM | buy | $23,525.58 | $2,374.23 | 9.91 | 1 | 9.9 | 0x4d...751b | |
| 08/21/2026 | 12:00:59 PM | buy | $11,831.23 | $2,367.04 | 5 | 1 | 4.99 | 0xff...1f7b | |
| 08/21/2026 | 11:54:23 AM | sell | $28,515.77 | $2,376.31 | 12 | 1 | 12 | 0x82...f9ea | |
| 08/21/2026 | 11:40:23 AM | buy | $116,380.76 | $2,374.7 | 49.02 | 1 | 49 | 0xd0...a103 | |
| 08/21/2026 | 11:37:35 AM | buy | $4,751.1 | $2,373.6 | 2 | 1 | 2 | 0xe7...853b | |
| 08/21/2026 | 11:30:35 AM | buy | $739.24 | $2,385.43 | 0.31 | 1 | 0.3099 | 0xa6...9b33 | |
| 08/21/2026 | 11:22:35 AM | sell | $126.33 | $2,383.77 | 0.053 | 1 | 0.05299 | 0x33...4a21 | |
| 08/21/2026 | 11:21:35 AM | buy | $2,997.61 | $2,378.83 | 1.26 | 1 | 1.26 | 0x2a...b845 | |
| 08/21/2026 | 11:18:47 AM | buy | $0.0144758 | $2,379.1 | 0.0172 | 1 | 0.0172 | 0x6e...fdcb | |
| 08/21/2026 | 11:18:35 AM | sell | $149,458.86 | $2,391.34 | 62.51 | 1 | 62.5 | 0x80...441f | |
| 08/21/2026 | 11:17:59 AM | sell | $391,439.36 | $2,379.57 | 164.53 | 1 | 164.5 | 0xb1...5fb2 | |
| 08/21/2026 | 11:11:11 AM | buy | $112,305.89 | $2,390.89 | 46.99 | 1 | 46.97 | 0x40...7324 | |
| 08/21/2026 | 11:03:47 AM | buy | $19.14 | $2,394.56 | 0.008 | 1 | 0.007996 | 0x0a...d553 |