- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 5,745.09
- Pinagsama stETH:
- $6,826.8
ETH/stETH price stats sa Ethereum
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,964.96. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $7,418,426,180.82. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $37,274,543.04. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $37,274,543.04.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 5:20 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,964.96 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:49:11 PM | sell | $9.76 | $2,964.96 | 0.003292 | 1 | 0.003292 | 0x31...077f | |
| 12/21/2025 | 4:17:35 PM | sell | $88,569.25 | $2,960.2 | 29.92 | 1 | 29.92 | 0x23...837c | |
| 12/21/2025 | 2:33:59 PM | sell | $498.38 | $2,958.56 | 0.1684 | 1 | 0.1684 | 0xe3...39ec | |
| 12/21/2025 | 2:00:11 PM | buy | $287,198.03 | $2,961.37 | 97 | 1 | 96.98 | 0x66...2ee6 | |
| 12/21/2025 | 1:55:23 PM | buy | $296,213.14 | $2,962.63 | 100 | 1 | 99.98 | 0x5e...9fb2 | |
| 12/21/2025 | 1:31:35 PM | buy | $30.48 | $2,961.26 | 0.01029 | 1 | 0.01029 | 0xeb...cc31 | |
| 12/21/2025 | 1:28:11 PM | buy | $0.391 | $2,982.62 | 0.0001311 | 1 | 0.0001311 | 0xa8...05db | |
| 12/21/2025 | 1:05:35 PM | buy | $504.02 | $2,965.34 | 0.1699 | 1 | 0.1699 | 0x72...e355 | |
| 12/21/2025 | 12:59:11 PM | buy | $13,051.84 | $3,000.9 | 4.35 | 1 | 4.34 | 0x56...ed13 | |
| 12/21/2025 | 9:49:23 AM | sell | $42,463.54 | $3,002.21 | 14.14 | 1 | 14.14 | 0x40...4c82 | |
| 12/21/2025 | 12:34:35 AM | buy | $3.23 | $2,968.91 | 0.001088 | 1 | 0.001088 | 0x01...b2ec | |
| 12/20/2025 | 11:37:11 PM | buy | $23,829.01 | $2,991.14 | 7.96 | 1 | 7.96 | 0xc2...572c | |
| 12/20/2025 | 11:14:59 PM | buy | $3.25 | $2,973.02 | 0.001095 | 1 | 0.001095 | 0xd8...f3f7 | |
| 12/20/2025 | 10:40:35 PM | buy | $16.28 | $2,973.22 | 0.005476 | 1 | 0.005475 | 0x34...093f | |
| 12/20/2025 | 9:45:47 PM | sell | $507.21 | $2,972.72 | 0.1706 | 1 | 0.1706 | 0x77...e672 | |
| 12/20/2025 | 9:01:23 PM | buy | $59.55 | $2,972.87 | 0.02003 | 1 | 0.02003 | 0xf8...fd6e | |
| 12/20/2025 | 2:48:23 PM | buy | $29.66 | $2,967.01 | 0.00999 | 1 | 0.009998 | 0xb3...9ca4 | |
| 12/20/2025 | 2:32:23 PM | buy | $1.21 | $2,984.92 | 0.0004061 | 1 | 0.000406 | 0xca...94a6 | |
| 12/20/2025 | 12:48:35 PM | buy | $6,472.58 | $2,994.85 | 2.16 | 1 | 2.16 | 0xed...c3a5 | |
| 12/20/2025 | 11:11:23 AM | buy | $39.04 | $2,992.53 | 0.01305 | 1 | 0.01304 | 0x65...849d |