- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 4,079.06
- Pinagsama stETH:
- $8,417.8
ETH/stETH price stats sa Ethereum
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,578.88. Ang presyo ng ETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $7,951,423.60. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $8,138,709,899.19. Ang kontrata ng liquidity pool ay 0x21E27a5E5513D6e65C4f830167390997aA84843a na may kabuuang halaga na naka-lock (TVL) na $44,704,416.26. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0x21E27a5E5513D6e65C4f830167390997aA84843a ay $44,704,416.26.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 162 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $7,951,423.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 9:25 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,578.88 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:09:23 AM | buy | $10,222.75 | $3,578.88 | 2.85 | 1 | 2.85 | 0x4d...6ba3 | |
| 11/11/2025 | 9:07:59 AM | buy | $806.48 | $3,576.22 | 0.2256 | 1 | 0.2255 | 0x3c...4d7a | |
| 11/11/2025 | 9:05:47 AM | buy | $5,144.13 | $3,572.89 | 1.44 | 1 | 1.43 | 0x70...8f8c | |
| 11/11/2025 | 9:05:47 AM | buy | $4,613.66 | $3,572.89 | 1.29 | 1 | 1.29 | 0x70...8f8c | |
| 11/11/2025 | 9:04:59 AM | buy | $2,529.14 | $3,571.61 | 0.7086 | 1 | 0.7081 | 0x18...cc60 | |
| 11/11/2025 | 8:54:59 AM | buy | $88.38 | $3,541.72 | 0.02497 | 1 | 0.02495 | 0x59...a47f | |
| 11/11/2025 | 8:47:35 AM | sell | $202,459.07 | $3,562.4 | 56.86 | 1 | 56.83 | 0x32...d2ba | |
| 11/11/2025 | 8:43:35 AM | buy | $76.36 | $3,562.4 | 0.02145 | 1 | 0.02143 | 0x3c...762f | |
| 11/11/2025 | 8:43:11 AM | buy | $7,119.83 | $3,562.4 | 2 | 1 | 1.99 | 0x1e...61bb | |
| 11/11/2025 | 8:38:23 AM | sell | $1,771.31 | $3,562.41 | 0.4974 | 1 | 0.4972 | 0x7e...5d89 | |
| 11/11/2025 | 8:24:59 AM | sell | $35,410.75 | $3,541.07 | 10 | 1 | 10 | 0x5b...7220 | |
| 11/11/2025 | 8:01:47 AM | sell | $38,950.03 | $3,540.91 | 11 | 1 | 11 | 0x12...5c48 | |
| 11/11/2025 | 7:52:11 AM | sell | $43,696.82 | $3,541.32 | 12.34 | 1 | 12.33 | 0x7d...e03a | |
| 11/11/2025 | 7:41:35 AM | buy | $144,752.07 | $3,565.41 | 40.62 | 1 | 40.59 | 0xa8...8177 | |
| 11/11/2025 | 7:28:59 AM | sell | $35,654.09 | $3,565.4 | 10 | 1 | 10 | 0xee...ce1a | |
| 11/11/2025 | 7:23:35 AM | buy | $293,676.08 | $3,565.31 | 82.42 | 1 | 82.37 | 0x9b...e16f | |
| 11/11/2025 | 7:09:35 AM | buy | $3,530.87 | $3,565.31 | 0.991 | 1 | 0.9903 | 0x4b...4767 | |
| 11/11/2025 | 7:01:47 AM | buy | $21,615.85 | $3,561.25 | 6.07 | 1 | 6.06 | 0x4e...5b6f | |
| 11/11/2025 | 6:41:35 AM | buy | $2,152.24 | $3,558.15 | 0.6052 | 1 | 0.6048 | 0xde...ae10 | |
| 11/11/2025 | 6:15:35 AM | sell | $203,428.09 | $3,533.94 | 57.59 | 1 | 57.56 | 0x57...efe7 |