- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 32,734.72
- Pinagsama stETH:
- $34,297.19
ETH/stETH price stats sa Ethereum
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,608.27. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $174,810,217.97. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $174,810,217.97.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 5:21 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,608.27 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 4:48:47 PM | buy | $419,423.99 | $2,608.27 | 160.85 | 1 | 160.8 | 0x4c...abc4 | |
| 09/25/2024 | 4:28:11 PM | sell | $262,445.14 | $2,608.27 | 100.63 | 1 | 100.62 | 0x4e...c000 | |
| 09/25/2024 | 2:40:59 PM | buy | $210,760.48 | $2,620.26 | 80.45 | 1 | 80.43 | 0xaa...81c9 | |
| 09/25/2024 | 2:07:59 PM | buy | $245,378.21 | $2,620.26 | 93.67 | 1 | 93.64 | 0x14...5836 | |
| 09/25/2024 | 1:48:23 PM | buy | $76,118.58 | $2,613.51 | 29.13 | 1 | 29.12 | 0x13...d9a9 | |
| 09/25/2024 | 1:42:47 PM | buy | $1,698.35 | $2,613.51 | 0.65 | 1 | 0.6498 | 0x7e...1863 | |
| 09/25/2024 | 12:44:59 PM | buy | $2,632.96 | $2,623.29 | 1 | 1 | 1 | 0x8f...ced9 | |
| 09/25/2024 | 12:37:59 PM | buy | $65,901.93 | $2,622.64 | 25.13 | 1 | 25.12 | 0x64...1151 | |
| 09/25/2024 | 12:10:23 PM | buy | $7,867.96 | $2,622.64 | 3 | 1 | 3 | 0xac...e341 | |
| 09/25/2024 | 12:05:47 PM | buy | $9,280.53 | $2,622.64 | 3.53 | 1 | 3.53 | 0x5a...6ef6 | |
| 09/25/2024 | 11:47:47 AM | buy | $2,623.05 | $2,623.69 | 1 | 1 | 0.9997 | 0x81...ebe0 | |
| 09/25/2024 | 11:42:23 AM | buy | $10,485.01 | $2,621.89 | 4 | 1 | 3.99 | 0xec...9c47 | |
| 09/25/2024 | 11:33:47 AM | sell | $1.16M | $2,621.89 | 442.35 | 1 | 442.3 | 0x98...5ef2 | |
| 09/25/2024 | 10:39:47 AM | sell | $104,862.71 | $2,629.29 | 39.88 | 1 | 39.88 | 0x54...ce8e | |
| 09/25/2024 | 10:39:11 AM | buy | $39,424.34 | $2,629.29 | 15 | 1 | 14.99 | 0xe6...1ca2 | |
| 09/25/2024 | 10:27:47 AM | buy | $131,415.76 | $2,629.29 | 50 | 1 | 49.98 | 0x60...82e9 | |
| 09/25/2024 | 10:20:59 AM | buy | $12,970.41 | $2,629.29 | 4.93 | 1 | 4.93 | 0x73...c37b | |
| 09/25/2024 | 10:20:35 AM | sell | $104,759.62 | $2,629.29 | 39.84 | 1 | 39.84 | 0xa7...f180 | |
| 09/25/2024 | 10:00:11 AM | buy | $95,196.1 | $2,625.18 | 36.27 | 1 | 36.26 | 0x87...d57a | |
| 09/25/2024 | 9:58:11 AM | buy | $7,838.48 | $2,625.18 | 2.98 | 1 | 2.98 | 0xa0...2c7d |