WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,108.33
Presyo
0 stETH
TVL
$89.43M
MKT CAP
$4.94B
5m
0%
1h
0.16%
4h
0.27%
24h
2.65%
Ibahagi
TXNS
35
Mga Bumili
30
Mga Nagbenta
5
Dami
34K
Telegram price alerts
Pares:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
20,253.77
Pinagsama stETH:
$22,167.98

ETH/stETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,108.33. Ang presyo ng ETH ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $34,332.92. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,943,559,868.27. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $89,430,061.99. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $89,430,061.99.

Ang kabuuang transaksyon ng ETH/stETH ay 35 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $34,332.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,108.33 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
04/01/20264:22:47 AMbuy$96.96$2,108.330.0459910.04599
0x302...7a5c
0xe3...cc58
04/01/20264:19:23 AMbuy$517.75$2,104.960.24610.2459
0xcE1...DA1F
0xb3...1508
04/01/202612:51:35 AMbuy$455.34$2,108.570.215910.2159
0xc0f...e6f8
0xf6...b037
04/01/202612:49:47 AMbuy$244.48$2,102.560.116310.1162
0xc0f...ad7F
0x7d...c91d
03/31/20268:18:35 PMbuy$89.22$2,104.010.0424110.0424
0xF88...F805
0xf2...7456
03/31/20268:17:11 PMbuy$10.01$2,105.050.00475810.004757
0x863...00b6
0xa9...ddd9
03/31/20267:36:23 PMbuy$106.54$2,098.260.0507810.05077
0xc0f...235E
0x85...c272
03/31/20266:53:59 PMbuy$8$2,098.810.00381310.003813
0x856...A76D
0x43...0628
03/31/20266:53:35 PMbuy$6.89$2,097.970.00328510.003284
0xa7B...5448
0xf7...62d5
03/31/20266:18:11 PMsell$2,700.12$2,112.291.2711.27
0xa7B...5448
0x2f...3536
03/31/20266:11:35 PMbuy$3,156.3$2,104.621.511.49
0xD90...607E
0x8e...378a
03/31/20265:23:59 PMbuy$707.79$2,119.340.33410.3339
0xc0f...a006
0xf5...7392
03/31/20265:12:23 PMbuy$1,071.62$2,099.750.510410.5103
0xf40...3d36
0xb4...952f
03/31/20265:10:23 PMbuy$0.0142091$2,091.310.017110.0171
0x9e1...0a4c
0xc5...9ced
03/31/20265:10:23 PMsell$1,188.74$2,091.310.568410.5684
0x9e1...0a4c
0xc5...9ced
03/31/20265:03:35 PMbuy$224.55$2,096.670.107110.107
0xC0f...6161
0xb2...dcf2
03/31/20264:55:11 PMbuy$37.87$2,092.410.018110.0181
0x16d...BA96
0xbd...ebf2
03/31/20264:35:59 PMbuy$3,459.69$2,062.231.6711.67
0xeAb...956d
0xef...64e8
03/31/20264:35:59 PMbuy$5,101.07$2,062.232.4712.47
0xeAb...956d
0xef...64e8
03/31/20264:33:35 PMbuy$5,367.29$2,065.932.5912.59
0xeAb...956d
0x7c...8e75