- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 15,387.37
- Pinagsama stETH:
- $35,452.34
ETH/stETH price stats sa Ethereum
Noong Enero 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,196.64. Ang presyo ng ETH ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $36,383,934.71. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $9,653,490,525.37. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $162,366,096.19. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $162,366,096.19.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 307 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $36,383,934.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 9:20 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,196.64 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 9:19:47 AM | buy | $169.19 | $3,196.64 | 0.053 | 1 | 0.05292 | 0x2d...74b4 | |
| 01/28/2025 | 9:18:47 AM | buy | $471.31 | $3,196.66 | 0.1476 | 1 | 0.1474 | 0x44...4e54 | |
| 01/28/2025 | 9:18:11 AM | buy | $108.64 | $3,196.66 | 0.03403 | 1 | 0.03398 | 0xba...a884 | |
| 01/28/2025 | 9:17:23 AM | buy | $107.12 | $3,196.66 | 0.03355 | 1 | 0.03351 | 0xe4...c722 | |
| 01/28/2025 | 9:16:35 AM | buy | $107.05 | $3,196.66 | 0.03353 | 1 | 0.03349 | 0xdb...36a8 | |
| 01/28/2025 | 9:14:23 AM | buy | $320.52 | $3,196.68 | 0.1004 | 1 | 0.1002 | 0x43...83a1 | |
| 01/28/2025 | 9:13:23 AM | buy | $108.33 | $3,196.71 | 0.03393 | 1 | 0.03388 | 0x55...07be | |
| 01/28/2025 | 9:11:47 AM | buy | $116.54 | $3,196.71 | 0.0365 | 1 | 0.03645 | 0x13...6ea7 | |
| 01/28/2025 | 9:10:59 AM | buy | $185.16 | $3,196.7 | 0.058 | 1 | 0.05792 | 0x87...0d6e | |
| 01/28/2025 | 9:10:11 AM | buy | $162.81 | $3,196.7 | 0.051 | 1 | 0.05093 | 0xf6...7622 | |
| 01/28/2025 | 9:09:11 AM | buy | $319.24 | $3,196.7 | 0.1 | 1 | 0.09986 | 0x6e...366d | |
| 01/28/2025 | 9:08:23 AM | buy | $116.52 | $3,196.7 | 0.0365 | 1 | 0.03645 | 0x1c...1672 | |
| 01/28/2025 | 9:07:35 AM | buy | $111.91 | $3,196.7 | 0.03505 | 1 | 0.035 | 0x29...03e4 | |
| 01/28/2025 | 9:06:47 AM | buy | $118.36 | $3,196.64 | 0.03707 | 1 | 0.03702 | 0x6c...ca4b | |
| 01/28/2025 | 9:05:59 AM | buy | $113.57 | $3,196.64 | 0.03557 | 1 | 0.03553 | 0x75...dc20 | |
| 01/28/2025 | 9:05:11 AM | buy | $112.69 | $3,196.64 | 0.0353 | 1 | 0.03525 | 0xa4...175f | |
| 01/28/2025 | 9:04:11 AM | buy | $113.33 | $3,196.64 | 0.0355 | 1 | 0.03545 | 0x4a...f658 | |
| 01/28/2025 | 9:03:11 AM | buy | $111.66 | $3,194.61 | 0.035 | 1 | 0.03495 | 0x6b...4291 | |
| 01/28/2025 | 9:00:23 AM | buy | $169.08 | $3,194.53 | 0.053 | 1 | 0.05292 | 0x24...5dff | |
| 01/28/2025 | 8:59:35 AM | buy | $103.66 | $3,193.95 | 0.0325 | 1 | 0.03245 | 0x5a...5b8a |