- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 21,395.44
- Pinagsama stETH:
- $23,382.24
ETH/stETH price stats sa Ethereum
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,964.92. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $7,418,381,333.86. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $132,748,716.09. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $132,748,716.09.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 5:34 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,964.92 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:57:11 PM | buy | $10.74 | $2,964.92 | 0.003626 | 1 | 0.003625 | 0x6f...ac09 | |
| 12/21/2025 | 4:39:23 PM | buy | $471.33 | $2,964.96 | 0.159 | 1 | 0.1589 | 0x77...01f7 | |
| 12/21/2025 | 4:18:23 PM | buy | $10.84 | $2,960.2 | 0.003663 | 1 | 0.003662 | 0xb6...3f1b | |
| 12/21/2025 | 3:39:11 PM | buy | $12.48 | $2,955.49 | 0.004224 | 1 | 0.004223 | 0xe8...2728 | |
| 12/21/2025 | 2:53:59 PM | buy | $11.48 | $2,955.41 | 0.003887 | 1 | 0.003887 | 0x73...8638 | |
| 12/21/2025 | 2:12:23 PM | buy | $13.67 | $2,974.93 | 0.004598 | 1 | 0.004597 | 0xa5...89d2 | |
| 12/21/2025 | 2:00:11 PM | buy | $8,882.12 | $2,961.37 | 2.99 | 1 | 2.99 | 0x66...2ee6 | |
| 12/21/2025 | 1:54:11 PM | buy | $812.87 | $2,962.63 | 0.2744 | 1 | 0.2743 | 0xd4...5548 | |
| 12/21/2025 | 1:48:23 PM | buy | $5.98 | $2,949.33 | 0.002029 | 1 | 0.002029 | 0x2b...9ac9 | |
| 12/21/2025 | 1:23:11 PM | buy | $14.23 | $2,964.53 | 0.004803 | 1 | 0.004802 | 0xdf...d5a6 | |
| 12/21/2025 | 1:22:35 PM | buy | $555.04 | $2,964.53 | 0.1872 | 1 | 0.1872 | 0x9c...d384 | |
| 12/21/2025 | 12:50:23 PM | buy | $8,127.1 | $3,000.7 | 2.7 | 1 | 2.7 | 0x6e...17e0 | |
| 12/21/2025 | 12:37:23 PM | buy | $0.0142993 | $2,993.72 | 0.0171 | 1 | 0.0171 | 0x34...1fd1 | |
| 12/21/2025 | 12:37:23 PM | sell | $443.38 | $2,993.72 | 0.1481 | 0.9999 | 0.1481 | 0x34...1fd1 | |
| 12/21/2025 | 12:36:59 PM | buy | $424.09 | $2,993.72 | 0.1416 | 1 | 0.1416 | 0xd4...f2bc | |
| 12/21/2025 | 12:31:47 PM | buy | $10.96 | $2,994.02 | 0.003663 | 1 | 0.003662 | 0x6b...a5ad | |
| 12/21/2025 | 12:27:11 PM | buy | $93.31 | $2,994.03 | 0.03117 | 1 | 0.03116 | 0xc8...14ad | |
| 12/21/2025 | 11:52:35 AM | buy | $11.7 | $3,012.03 | 0.003887 | 1 | 0.003886 | 0xa2...9771 | |
| 12/21/2025 | 11:10:59 AM | buy | $11.47 | $3,010.68 | 0.003812 | 1 | 0.003811 | 0xa9...6aa1 | |
| 12/21/2025 | 10:30:11 AM | buy | $13.31 | $2,993.36 | 0.004447 | 1 | 0.004446 | 0xdb...0b07 |