- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 22,213.73
- Pinagsama stETH:
- $25,114.77
ETH/stETH price stats sa Ethereum
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $4,128.34. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $10,454,713,572.00. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $195,363,920.71. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $195,363,920.71.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 9:08 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,128.34 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 7:15:23 PM | buy | $79.43 | $4,128.34 | 0.01924 | 1 | 0.01924 | 0x2c...f093 | |
| 09/30/2025 | 7:01:11 PM | buy | $8,438.73 | $4,120.57 | 2.04 | 1 | 2.04 | 0xca...0714 | |
| 09/30/2025 | 6:56:11 PM | buy | $0.014412 | $4,120.46 | 0.0171 | 1 | 0.0171 | 0x2a...480f | |
| 09/30/2025 | 6:54:59 PM | buy | $37,597.7 | $4,120.4 | 9.12 | 1 | 9.12 | 0x2c...44f9 | |
| 09/30/2025 | 6:54:11 PM | buy | $61,791.47 | $4,120.4 | 15 | 1 | 14.99 | 0x14...5098 | |
| 09/30/2025 | 6:53:11 PM | buy | $82,388.76 | $4,120.4 | 20 | 1 | 19.99 | 0xe8...5b49 | |
| 09/30/2025 | 6:52:11 PM | buy | $20,597.21 | $4,120.4 | 5 | 1 | 4.99 | 0x36...9efd | |
| 09/30/2025 | 6:48:35 PM | buy | $4,119.44 | $4,120.4 | 1 | 1 | 0.9997 | 0x9a...475d | |
| 09/30/2025 | 6:23:35 PM | buy | $4,798.96 | $4,095.63 | 1.17 | 1 | 1.17 | 0x3e...50b1 | |
| 09/30/2025 | 5:55:23 PM | buy | $6,790.49 | $4,114.72 | 1.65 | 1 | 1.65 | 0x71...0a84 | |
| 09/30/2025 | 3:09:47 PM | buy | $5,015.08 | $4,128.66 | 1.21 | 1 | 1.21 | 0xa1...f0a7 | |
| 09/30/2025 | 2:34:59 PM | buy | $3,092.61 | $4,124.44 | 0.75 | 1 | 0.7498 | 0x91...3a64 | |
| 09/30/2025 | 2:23:59 PM | buy | $623.44 | $4,157.26 | 0.15 | 1 | 0.1499 | 0x5f...eaa1 | |
| 09/30/2025 | 1:25:35 PM | buy | $136.98 | $4,171.66 | 0.03284 | 1 | 0.03283 | 0xb4...6660 | |
| 09/30/2025 | 1:07:47 PM | buy | $0.0144148 | $4,148.09 | 0.0171 | 1 | 0.0171 | 0x8f...7408 | |
| 09/30/2025 | 12:53:47 PM | buy | $5,068.29 | $4,172.45 | 1.21 | 1 | 1.21 | 0xd8...17e5 | |
| 09/30/2025 | 12:50:23 PM | buy | $31,372.82 | $4,171.51 | 7.52 | 1 | 7.52 | 0x53...e8e2 | |
| 09/30/2025 | 12:22:11 PM | buy | $780.2 | $4,171.97 | 0.187 | 1 | 0.187 | 0xe5...5ca1 | |
| 09/30/2025 | 12:15:59 PM | buy | $0.0144171 | $4,171.85 | 0.0171 | 1 | 0.0171 | 0x65...5eb4 | |
| 09/30/2025 | 11:46:59 AM | buy | $200.13 | $4,170.39 | 0.048 | 1 | 0.04798 | 0x96...399b |