- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 18,903.43
- Pinagsama stETH:
- $22,037.02
ETH/stETH price stats sa Ethereum
Noong Agosto 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,256.94. Ang presyo ng ETH ay pataas 17.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $7,857,491.30. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,823,125,002.12. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $92,396,396.33. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $92,396,396.33.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 130 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $7,857,491.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 7:40 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,256.94 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:12:59 AM | sell | $459,745.92 | $2,256.94 | 203.71 | 1 | 203.7 | 0xf4...b7bc | |
| 08/20/2026 | 7:06:23 AM | sell | $187,119.6 | $2,262.51 | 82.71 | 1 | 82.7 | 0xbf...2eb4 | |
| 08/20/2026 | 7:03:23 AM | buy | $506.9 | $2,259.1 | 0.2244 | 1 | 0.2243 | 0x5a...1572 | |
| 08/20/2026 | 7:00:23 AM | sell | $33,984.6 | $2,260.79 | 15.03 | 1 | 15.03 | 0x70...651a | |
| 08/20/2026 | 6:51:59 AM | sell | $72,451.05 | $2,263.11 | 32.01 | 1 | 32.01 | 0x49...473a | |
| 08/20/2026 | 6:51:59 AM | sell | $2.86 | $2,263.11 | 0.001267 | 1 | 0.001267 | 0x78...fcdf | |
| 08/20/2026 | 6:47:35 AM | sell | $2,262.63 | $2,262.63 | 1 | 1 | 1 | 0xcf...cd3c | |
| 08/20/2026 | 6:46:11 AM | buy | $583.87 | $2,264.95 | 0.2578 | 1 | 0.2577 | 0x0a...161a | |
| 08/20/2026 | 6:41:59 AM | buy | $13,750.5 | $2,260.64 | 6.08 | 1 | 6.08 | 0x9e...528e | |
| 08/20/2026 | 6:40:23 AM | sell | $56,975.77 | $2,257.16 | 25.24 | 1 | 25.24 | 0x07...8610 | |
| 08/20/2026 | 6:38:47 AM | buy | $22,560.26 | $2,256.72 | 10 | 1 | 9.99 | 0xb5...9360 | |
| 08/20/2026 | 6:34:47 AM | buy | $16,906.93 | $2,252.29 | 7.5 | 1 | 7.5 | 0x50...f483 | |
| 08/20/2026 | 6:15:47 AM | buy | $1,120.19 | $2,241.08 | 0.5 | 1 | 0.4998 | 0x9b...2e26 | |
| 08/20/2026 | 6:15:23 AM | sell | $22,839.82 | $2,241.35 | 10.19 | 1 | 10.19 | 0xaa...f901 | |
| 08/20/2026 | 6:09:47 AM | buy | $1,119.83 | $2,240.36 | 0.5 | 1 | 0.4998 | 0x1f...f4f0 | |
| 08/20/2026 | 6:05:23 AM | sell | $30,438.29 | $2,239.31 | 13.59 | 1 | 13.59 | 0xdd...d624 | |
| 08/20/2026 | 5:56:47 AM | buy | $233.26 | $2,243.66 | 0.104 | 1 | 0.1039 | 0x4c...9b79 | |
| 08/20/2026 | 5:41:59 AM | buy | $67.76 | $2,249.78 | 0.03013 | 1 | 0.03012 | 0x08...8e4e | |
| 08/20/2026 | 5:39:59 AM | buy | $29.28 | $2,250.06 | 0.01301 | 1 | 0.01301 | 0xde...e49c | |
| 08/20/2026 | 5:36:23 AM | buy | $14,184.23 | $2,251.65 | 6.3 | 1 | 6.29 | 0xc8...2d44 |