- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 13,039.35
- Pinagsama stETH:
- $33,685.27
ETH/stETH price stats sa Ethereum
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $4,400.31. Ang presyo ng ETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $26,403,723.89. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $9,694,681,986.98. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $205,364,015.67. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $205,364,015.67.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 162 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $26,403,723.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 7:44 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,400.31 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:38:47 AM | buy | $21,145.19 | $4,400.31 | 4.81 | 1 | 4.8 | 0x37...6a0c | |
| 09/02/2025 | 7:38:47 AM | buy | $4,426.55 | $4,400.31 | 1 | 1 | 1 | 0x37...6a0c | |
| 09/02/2025 | 7:36:35 AM | buy | $3,075.25 | $4,400.29 | 0.7 | 1 | 0.6988 | 0x12...fc1b | |
| 09/02/2025 | 7:00:11 AM | buy | $35.44 | $4,403.66 | 0.008062 | 1 | 0.008049 | 0xce...f605 | |
| 09/02/2025 | 6:55:47 AM | buy | $13.18 | $4,403.62 | 0.003 | 1 | 0.002995 | 0xd9...1db6 | |
| 09/02/2025 | 6:51:59 AM | buy | $3,682.98 | $4,403.68 | 0.8376 | 1 | 0.8363 | 0x43...0a84 | |
| 09/02/2025 | 6:49:47 AM | buy | $3,517.28 | $4,403.68 | 0.8 | 1 | 0.7987 | 0x7d...9a8b | |
| 09/02/2025 | 6:49:23 AM | buy | $14.06 | $4,403.68 | 0.0032 | 1 | 0.003194 | 0x0f...036d | |
| 09/02/2025 | 6:48:11 AM | buy | $13.18 | $4,403.68 | 0.003 | 1 | 0.002995 | 0xa0...a6cf | |
| 09/02/2025 | 6:43:59 AM | buy | $83,169.34 | $4,403.1 | 18.91 | 1 | 18.88 | 0x24...6af1 | |
| 09/02/2025 | 6:41:23 AM | buy | $81,926.75 | $4,402.28 | 18.63 | 1 | 18.61 | 0xfe...0805 | |
| 09/02/2025 | 6:29:59 AM | buy | $31,409.93 | $4,391.05 | 7.16 | 1 | 7.15 | 0x7c...383c | |
| 09/02/2025 | 6:26:35 AM | buy | $4.73 | $4,391.11 | 0.00108 | 1 | 0.001079 | 0x2b...9cce | |
| 09/02/2025 | 6:24:59 AM | buy | $43,834.18 | $4,390.48 | 9.99 | 1 | 9.98 | 0xe0...7543 | |
| 09/02/2025 | 6:19:47 AM | buy | $2,759.11 | $4,390.41 | 0.6294 | 1 | 0.6284 | 0x9e...c10c | |
| 09/02/2025 | 6:10:59 AM | buy | $5,063.73 | $4,387.92 | 1.15 | 1 | 1.15 | 0x1d...f2f1 | |
| 09/02/2025 | 6:09:59 AM | buy | $1,753.68 | $4,387.92 | 0.4002 | 1 | 0.3996 | 0x70...f95c | |
| 09/02/2025 | 5:53:47 AM | buy | $131,555.12 | $4,384.51 | 30.05 | 1 | 30 | 0x02...d68a | |
| 09/02/2025 | 5:36:23 AM | buy | $131,541.99 | $4,383.35 | 30.05 | 1 | 30 | 0x59...a3d9 | |
| 09/02/2025 | 5:35:23 AM | buy | $266.96 | $4,383.35 | 0.061 | 1 | 0.0609 | 0xe2...a493 |