- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 13,952.22
- Pinagsama stETH:
- $33,558.14
ETH/stETH price stats sa Ethereum
Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,647.32. Ang presyo ng ETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $36,773,761.93. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $8,416,330,138.83. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $173,110,840.42. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $173,110,840.42.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 292 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $36,773,761.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 5:02 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,647.32 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 4:46:59 AM | buy | $211.24 | $3,647.32 | 0.058 | 1 | 0.05791 | 0xcd...42e6 | |
| 07/20/2025 | 4:45:11 AM | buy | $565.98 | $3,647.28 | 0.1554 | 1 | 0.1551 | 0xd8...ee13 | |
| 07/20/2025 | 4:25:11 AM | sell | $1,822.6 | $3,645.2 | 0.5006 | 1 | 0.5 | 0x5d...9a26 | |
| 07/20/2025 | 4:23:47 AM | buy | $145,924.58 | $3,645.2 | 40.08 | 1 | 40.03 | 0xa5...43bf | |
| 07/20/2025 | 4:21:35 AM | buy | $118,834.91 | $3,645.07 | 32.64 | 1 | 32.6 | 0x22...8935 | |
| 07/20/2025 | 3:57:59 AM | sell | $139,224.04 | $3,677.96 | 37.89 | 1 | 37.85 | 0xe8...2d4e | |
| 07/20/2025 | 3:57:59 AM | sell | $306,949.88 | $3,677.96 | 83.55 | 1 | 83.45 | 0xcb...6c42 | |
| 07/20/2025 | 3:50:47 AM | buy | $368.77 | $3,679.81 | 0.1003 | 1 | 0.1002 | 0xee...a196 | |
| 07/20/2025 | 3:50:35 AM | buy | $325.96 | $3,679.81 | 0.0887 | 1 | 0.08858 | 0xf8...7b0b | |
| 07/20/2025 | 3:49:59 AM | buy | $527,517.06 | $3,679.81 | 143.55 | 1 | 143.35 | 0x89...d7eb | |
| 07/20/2025 | 3:49:23 AM | sell | $678,383.48 | $3,701.14 | 183.51 | 1 | 183.29 | 0xce...11ff | |
| 07/20/2025 | 3:49:23 AM | sell | $1.44M | $3,701.14 | 388.48 | 1 | 387.97 | 0xc6...d832 | |
| 07/20/2025 | 3:49:23 AM | sell | $450,690.87 | $3,701.14 | 121.93 | 1 | 121.77 | 0x44...cc90 | |
| 07/20/2025 | 3:49:11 AM | buy | $1,520.43 | $3,674.71 | 0.4144 | 1 | 0.4137 | 0x22...6a35 | |
| 07/20/2025 | 3:45:35 AM | buy | $405.04 | $3,674.69 | 0.1104 | 1 | 0.1102 | 0x9a...2817 | |
| 07/20/2025 | 3:42:59 AM | buy | $184,312.44 | $3,685.29 | 50.09 | 1 | 50.01 | 0xdf...5fc6 | |
| 07/20/2025 | 3:40:23 AM | buy | $63,166 | $3,685.29 | 17.16 | 1 | 17.14 | 0x63...1aeb | |
| 07/20/2025 | 3:37:11 AM | buy | $2,190.82 | $3,685.29 | 0.5954 | 1 | 0.5944 | 0x22...d508 | |
| 07/20/2025 | 3:31:11 AM | buy | $324,585.06 | $3,640.94 | 89.28 | 1 | 89.14 | 0xba...9fd3 | |
| 07/20/2025 | 3:30:11 AM | buy | $1.21M | $3,631.76 | 334.52 | 1 | 334.03 | 0xed...72d1 |