- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 20,454.96
- Pinagsama stETH:
- $23,945.59
ETH/stETH price stats sa Ethereum
Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,708.07. Ang presyo ng ETH ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,973,754.65. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $6,056,167,518.68. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $120,222,236.67. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $120,222,236.67.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 54 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $2,973,754.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 11:42 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,708.07 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:11:59 PM | buy | $2.94 | $2,708.07 | 0.001086 | 1 | 0.001086 | 0x9c...a1e4 | |
| 01/30/2026 | 10:32:23 PM | buy | $63.43 | $2,706.77 | 0.02344 | 1 | 0.02343 | 0xdf...13ef | |
| 01/30/2026 | 10:11:59 PM | buy | $13,535.21 | $2,707.79 | 5 | 1 | 4.99 | 0x89...66c9 | |
| 01/30/2026 | 7:39:23 PM | buy | $6.38 | $2,755.04 | 0.002319 | 1 | 0.002318 | 0x9d...0591 | |
| 01/30/2026 | 7:00:47 PM | buy | $286,215.11 | $2,724.84 | 105.06 | 1 | 105.03 | 0x27...f429 | |
| 01/30/2026 | 6:46:59 PM | buy | $712.98 | $2,713.59 | 0.2628 | 1 | 0.2627 | 0x04...3852 | |
| 01/30/2026 | 6:41:47 PM | buy | $146,289.89 | $2,660.51 | 55 | 1 | 54.98 | 0x5a...1acd | |
| 01/30/2026 | 6:37:35 PM | buy | $1,620.65 | $2,660.72 | 0.6092 | 1 | 0.6091 | 0x6a...5b71 | |
| 01/30/2026 | 6:36:59 PM | buy | $101,612.18 | $2,676.77 | 37.97 | 1 | 37.96 | 0x0c...46f2 | |
| 01/30/2026 | 6:24:23 PM | buy | $39,543.11 | $2,636.87 | 15 | 1 | 14.99 | 0x01...9f3d | |
| 01/30/2026 | 6:23:59 PM | buy | $3,410.92 | $2,636.87 | 1.29 | 1 | 1.29 | 0x22...e9d4 | |
| 01/30/2026 | 6:23:59 PM | buy | $18,970.72 | $2,636.87 | 7.19 | 1 | 7.19 | 0x9d...6de2 | |
| 01/30/2026 | 6:14:11 PM | buy | $4,216.3 | $2,694.13 | 1.56 | 1 | 1.56 | 0xd9...e8fd | |
| 01/30/2026 | 5:51:47 PM | buy | $0.0142711 | $2,711.25 | 0.0171 | 1 | 0.0171 | 0x00...2e9c | |
| 01/30/2026 | 5:44:11 PM | buy | $0.0142711 | $2,711.28 | 0.0171 | 1 | 0.0171 | 0x0b...fd56 | |
| 01/30/2026 | 4:32:59 PM | buy | $16,306.17 | $2,718.38 | 6 | 1 | 5.99 | 0x71...c756 | |
| 01/30/2026 | 4:14:47 PM | buy | $180.13 | $2,718.57 | 0.06627 | 1 | 0.06626 | 0x18...84b4 | |
| 01/30/2026 | 4:08:59 PM | buy | $335,886.46 | $2,735.08 | 122.83 | 1 | 122.8 | 0xc8...6bb8 | |
| 01/30/2026 | 2:58:11 PM | buy | $18.69 | $2,728.4 | 0.006855 | 1 | 0.006853 | 0xb6...6167 | |
| 01/30/2026 | 1:54:11 PM | buy | $18,218.39 | $2,722.48 | 6.69 | 1 | 6.69 | 0xd7...0ca8 |