WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,673.58
Presyo
0 stETH
TVL
$103.55M
MKT CAP
$5.47B
5m
0%
1h
0.56%
4h
-0.01%
24h
-1.90%
Ibahagi
TXNS
89
Mga Bumili
43
Mga Nagbenta
46
Dami
48M
Telegram price alerts
Pares:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
17,750.38
Pinagsama stETH:
$20,984.72

ETH/stETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,673.58. Ang presyo ng ETH ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $48,286,513.71. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,473,336,523.32. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $103,545,484.76. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $103,545,484.76.

Ang kabuuang transaksyon ng ETH/stETH ay 89 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $48,286,513.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,673.58 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
09/30/20267:42:47 AMbuy$26.48$2,673.580.00990910.009906
0xa88...53F0
0x1e...f541
09/30/20267:18:23 AMbuy$1,200.28$2,664.230.450610.4505
0xC40...B501
0xbb...281e
09/30/20267:17:11 AMbuy$6,214.33$2,663.932.3312.33
0x68a...5773
0x61...c8ba
09/30/20266:50:47 AMbuy$22.38$2,658.720.00842210.00842
0xa88...53F0
0x68...5ba1
09/30/20266:27:47 AMbuy$3,210.07$2,662.871.211.2
0x421...4779
0x96...2c4c
09/30/20266:25:47 AMbuy$28,238.72$2,663.9210.6110.6
0x6d3...E6e6
0x3b...bf16
09/30/20266:06:35 AMbuy$25.15$2,672.830.00941310.00941
0xa88...53F0
0x2d...7966
09/30/20265:17:11 AMbuy$20.72$2,666.430.00777410.007772
0xa88...53F0
0x65...2581
09/30/20265:09:35 AMsell$53,394.62$2,669.7320120
0xe67...fba4
0x02...ce6d
09/30/20264:41:35 AMbuy$27.09$2,671.490.0101410.01014
0x0Bd...f786
0x49...32ad
09/30/20264:36:23 AMbuy$30.04$2,672.940.0112410.01123
0xa88...53F0
0xc0...5c9a
09/30/20264:15:59 AMbuy$149.33$2,673.790.0558610.05584
0x7c0...C922
0xb8...ec95
09/30/20263:37:23 AMbuy$26.86$2,670.820.0100610.01005
0xa88...53F0
0xe4...7484
09/30/20263:18:35 AMbuy$9,347.49$2,667.623.513.5
0x8A3...51D7
0xf8...a791
09/30/20262:44:35 AMbuy$27.16$2,670.350.0101710.01017
0xa88...53F0
0x3a...bd98
09/30/20262:37:23 AMsell$196,792.1$2,665.1373.84173.83
0x485...6180
0x95...d8bc
09/30/20262:28:59 AMbuy$12,026.96$2,667.964.514.5
0x421...4779
0xfd...08df
09/30/20262:25:35 AMsell$99.98$2,669.750.0374510.03745
0x620...6675
0x1e...f5e5
09/30/20262:10:35 AMbuy$59.47$2,672.860.0222510.02225
0x1b8...c4ae
0xf1...2569
09/30/20261:52:59 AMbuy$30.39$2,673.090.0113710.01137
0x0Bd...f786
0xd7...24fd