- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 8,169.58
- Pinagsama stETH:
- $33,812.76
ETH/stETH price stats sa Ethereum
Noong Abril 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,311.73. Ang presyo ng ETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $180,894,773.71. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,186,380,755.53. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $96,776,405.71. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $96,776,405.71.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 1304 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 723 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $180,894,773.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 9:03 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,311.73 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:00:11 PM | buy | $46,276.34 | $2,311.73 | 20.08 | 1 | 20.01 | 0x39...0ec5 | |
| 04/21/2026 | 8:51:11 PM | sell | $61,448.1 | $2,318.23 | 26.59 | 1 | 26.5 | 0x93...4b7b | |
| 04/21/2026 | 8:50:11 PM | buy | $124,863.41 | $2,318.4 | 54.04 | 1 | 53.85 | 0xfe...d350 | |
| 04/21/2026 | 8:49:11 PM | sell | $5,121.65 | $2,316.7 | 2.21 | 1 | 2.21 | 0x39...822f | |
| 04/21/2026 | 8:43:23 PM | buy | $34,809.43 | $2,317.93 | 15.06 | 1 | 15.01 | 0x58...10af | |
| 04/21/2026 | 8:41:59 PM | buy | $19,987.27 | $2,317.9 | 8.65 | 1 | 8.62 | 0x35...be49 | |
| 04/21/2026 | 8:35:11 PM | sell | $2,271.5 | $2,324.72 | 0.9803 | 1 | 0.9771 | 0xac...f26b | |
| 04/21/2026 | 8:24:35 PM | buy | $164,062.75 | $2,319.13 | 70.98 | 1 | 70.74 | 0xa2...2a22 | |
| 04/21/2026 | 8:15:35 PM | sell | $88,908.87 | $2,320.7 | 38.43 | 1 | 38.31 | 0x19...17b0 | |
| 04/21/2026 | 8:10:35 PM | buy | $5,835.12 | $2,318.59 | 2.52 | 1 | 2.51 | 0x17...5a96 | |
| 04/21/2026 | 8:08:35 PM | buy | $149,451.79 | $2,299.79 | 65.2 | 1 | 64.98 | 0x95...ef8a | |
| 04/21/2026 | 8:05:11 PM | buy | $62,543.08 | $2,290.35 | 27.39 | 1 | 27.3 | 0x13...f3f9 | |
| 04/21/2026 | 7:55:59 PM | buy | $39,782.15 | $2,297.28 | 17.37 | 1 | 17.31 | 0xe3...f681 | |
| 04/21/2026 | 7:55:59 PM | buy | $102,688.64 | $2,297.28 | 44.84 | 1 | 44.7 | 0x91...e486 | |
| 04/21/2026 | 7:54:59 PM | sell | $34,431.17 | $2,295.41 | 15.04 | 1 | 15 | 0x00...3ff6 | |
| 04/21/2026 | 7:53:23 PM | sell | $37,473.44 | $2,294.05 | 16.38 | 1 | 16.33 | 0x10...52fd | |
| 04/21/2026 | 7:44:11 PM | buy | $6,418.13 | $2,292.55 | 2.8 | 1 | 2.79 | 0x48...73ca | |
| 04/21/2026 | 7:44:11 PM | buy | $18,716.9 | $2,292.55 | 8.19 | 1 | 8.16 | 0x48...73ca | |
| 04/21/2026 | 7:40:23 PM | buy | $57,605.59 | $2,303.1 | 25.09 | 1 | 25.01 | 0xd0...2e0e | |
| 04/21/2026 | 7:24:47 PM | buy | $182,125.31 | $2,327.89 | 78.49 | 1 | 78.23 | 0x58...2285 |