- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 12,420.21
- Pinagsama stETH:
- $38,574.42
ETH/stETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,304.89. Ang presyo ng ETH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $61,158,220.24. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $10,068,832,693.91. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $168,252,556.38. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $168,252,556.38.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 185 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $61,158,220.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 9:44 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,304.89 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:33:47 PM | buy | $3,268.62 | $3,304.89 | 0.9911 | 1 | 0.989 | 0xb6...440a | |
| 01/20/2025 | 9:22:47 PM | buy | $12,625.74 | $3,319.89 | 3.81 | 1 | 3.8 | 0x3b...8111 | |
| 01/20/2025 | 9:09:23 PM | buy | $192,957.05 | $3,317.94 | 58.28 | 1 | 58.15 | 0xe7...97a1 | |
| 01/20/2025 | 8:56:35 PM | buy | $132,962.53 | $3,331.25 | 40 | 1 | 39.91 | 0x56...92cf | |
| 01/20/2025 | 8:46:35 PM | buy | $684.04 | $3,332.18 | 0.2057 | 1 | 0.2052 | 0x92...534e | |
| 01/20/2025 | 8:45:11 PM | buy | $2,642.09 | $3,332.18 | 0.7946 | 1 | 0.7928 | 0x59...178b | |
| 01/20/2025 | 8:33:35 PM | buy | $200,593.52 | $3,328.42 | 60.39 | 1 | 60.26 | 0x16...0279 | |
| 01/20/2025 | 8:18:59 PM | buy | $57,384.11 | $3,326.96 | 17.28 | 1 | 17.24 | 0xf2...a32c | |
| 01/20/2025 | 8:14:35 PM | buy | $60,425.93 | $3,335.1 | 18.15 | 1 | 18.11 | 0x08...2866 | |
| 01/20/2025 | 8:13:47 PM | buy | $332,855.66 | $3,335.54 | 100 | 1 | 99.79 | 0x78...5406 | |
| 01/20/2025 | 8:12:11 PM | buy | $56.38 | $3,335.97 | 0.01693 | 1 | 0.0169 | 0xbe...fce0 | |
| 01/20/2025 | 7:17:35 PM | sell | $345,050.35 | $3,322.93 | 104.03 | 1 | 103.83 | 0x4e...1aae | |
| 01/20/2025 | 7:14:23 PM | sell | $59,932.35 | $3,318.31 | 18.09 | 1 | 18.06 | 0x47...6a2d | |
| 01/20/2025 | 7:12:59 PM | sell | $489,206.85 | $3,318.31 | 147.71 | 1 | 147.42 | 0x68...b357 | |
| 01/20/2025 | 6:54:23 PM | sell | $264,260.69 | $3,316.34 | 79.84 | 1 | 79.68 | 0xdb...1350 | |
| 01/20/2025 | 6:54:23 PM | sell | $271,322.9 | $3,316.34 | 81.97 | 1 | 81.81 | 0x68...5f15 | |
| 01/20/2025 | 6:54:23 PM | sell | $63,970.53 | $3,316.34 | 19.32 | 1 | 19.28 | 0x68...5f15 | |
| 01/20/2025 | 6:54:11 PM | sell | $524,511.08 | $3,310.89 | 158.75 | 1 | 158.41 | 0x6f...6340 | |
| 01/20/2025 | 6:54:11 PM | sell | $452,273.24 | $3,310.89 | 136.89 | 1 | 136.6 | 0xf5...ddf4 | |
| 01/20/2025 | 6:52:59 PM | sell | $288,363.93 | $3,307.2 | 87.38 | 1 | 87.19 | 0xa1...3489 |