- WhatToFarm
- Ethereum
- Curve
- ETH-stETH LPs
Impormasyon tungkol sa ETH-stETH pair
- Pinagsama ETH:
- 19,907.89
- Pinagsama stETH:
- $27,808.72
ETH/stETH price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,429.16. Ang presyo ng ETH ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $977,871.09. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $6,546,982,876.48. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $115,878,406.59. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/stETH ngayon?
Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $115,878,406.59.
Ilang transaksyon ang mayroon sa ETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/stETH ay 47 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ETH/stETH pool sa nakaraang 24 na oras?
Ang ETH/stETH pool ay may trading volume na $977,871.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa stETH?
Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 9:34 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,429.16 ngayon.
ETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:16:59 AM | buy | $169.95 | $2,429.16 | 0.07 | 1 | 0.06996 | 0x72...854a | |
| 06/28/2025 | 6:17:11 AM | buy | $6,945.36 | $2,422.84 | 2.86 | 1 | 2.86 | 0x58...12e3 | |
| 06/28/2025 | 6:17:11 AM | buy | $2,589.96 | $2,422.84 | 1.06 | 1 | 1.06 | 0x58...12e3 | |
| 06/28/2025 | 6:17:11 AM | sell | $2,590.48 | $2,422.84 | 1.06 | 1 | 1.06 | 0x58...12e3 | |
| 06/28/2025 | 5:11:35 AM | buy | $82.55 | $2,422.27 | 0.0341 | 1 | 0.03408 | 0x97...0089 | |
| 06/28/2025 | 4:08:11 AM | buy | $79.92 | $2,418.81 | 0.03306 | 1 | 0.03304 | 0x89...8e6e | |
| 06/28/2025 | 4:01:35 AM | sell | $1,553.47 | $2,418.21 | 0.6425 | 1 | 0.6424 | 0xc6...3521 | |
| 06/28/2025 | 1:54:35 AM | buy | $46.59 | $2,412.7 | 0.01931 | 1 | 0.01931 | 0x57...69a9 | |
| 06/28/2025 | 1:36:23 AM | buy | $21,281.7 | $2,417 | 8.8 | 1 | 8.8 | 0x94...b51d | |
| 06/28/2025 | 1:36:23 AM | buy | $57,068.74 | $2,417 | 23.62 | 1 | 23.61 | 0x94...b51d | |
| 06/28/2025 | 1:36:23 AM | sell | $21,285.95 | $2,417 | 8.8 | 1 | 8.8 | 0x94...b51d | |
| 06/27/2025 | 10:32:35 PM | buy | $12.12 | $2,426.13 | 0.005 | 1 | 0.004997 | 0xff...093e | |
| 06/27/2025 | 10:15:59 PM | buy | $2,424.01 | $2,425.19 | 1 | 1 | 0.9995 | 0xde...d07b | |
| 06/27/2025 | 9:52:59 PM | buy | $12.11 | $2,423.87 | 0.005 | 1 | 0.004997 | 0x88...d846 | |
| 06/27/2025 | 8:58:11 PM | buy | $2,495.61 | $2,421.02 | 1.03 | 1 | 1.03 | 0x76...c0d0 | |
| 06/27/2025 | 8:31:11 PM | buy | $15.03 | $2,418.35 | 0.006218 | 1 | 0.006215 | 0x4f...89e0 | |
| 06/27/2025 | 7:39:35 PM | buy | $1,110.04 | $2,405 | 0.4617 | 1 | 0.4615 | 0xfd...a98f | |
| 06/27/2025 | 7:32:11 PM | buy | $1,410.22 | $2,403.83 | 0.5869 | 1 | 0.5866 | 0x71...e679 | |
| 06/27/2025 | 7:19:23 PM | buy | $10,353.12 | $2,403.44 | 4.3 | 1 | 4.3 | 0x8a...0eee | |
| 06/27/2025 | 6:14:59 PM | buy | $981.82 | $2,409.6 | 0.4076 | 1 | 0.4074 | 0xf4...8bae |