WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,476.37
Presyo
0 stETH
TVL
$100.89M
MKT CAP
$5.11B
5m
0%
1h
0.05%
4h
0.41%
24h
-0.85%
Ibahagi
TXNS
46
Mga Bumili
39
Mga Nagbenta
7
Dami
182K
Telegram price alerts
Pares:
0xDC24316b9AE028F1497c275EB9192a3Ea0f67022
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
19,456.85
Pinagsama stETH:
$21,289.31

ETH/stETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,476.37. Ang presyo ng ETH ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $181,622.60. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,114,188,491.00. Ang kontrata ng liquidity pool ay 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 na may kabuuang halaga na naka-lock (TVL) na $100,892,175.80. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xDC24316b9AE028F1497c275EB9192a3Ea0f67022 ay $100,892,175.80.

Ang kabuuang transaksyon ng ETH/stETH ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $181,622.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,476.37 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
09/10/20264:20:35 AMbuy$12.11$2,476.370.00489410.004893
0xF88...F805
0xdb...1211
09/10/20263:46:11 AMbuy$11.83$2,475.130.0047810.004779
0xF88...F805
0x3b...b6e2
09/10/20263:15:59 AMbuy$4,981.86$2,474.962.0112.01
0x421...4779
0x2e...5238
09/10/20263:12:35 AMbuy$12.6$2,475.240.00509310.005092
0xF88...F805
0x69...dd03
09/10/20262:36:47 AMbuy$12$2,466.950.00486510.004864
0xF88...F805
0x4a...54a7
09/10/20262:02:35 AMbuy$16.74$2,462.250.006810.006799
0xF88...F805
0xfe...aab0
09/10/20261:14:47 AMbuy$17$2,469.630.00688610.006884
0xF88...F805
0x4a...b22c
09/10/202612:26:23 AMbuy$14.59$2,466.150.00591810.005917
0xF88...F805
0x93...9102
09/09/202611:44:47 PMbuy$12.69$2,465.170.0051510.005149
0xF88...F805
0x6f...e0b4
09/09/202611:08:35 PMbuy$13.55$2,456.120.0055210.005518
0xF88...F805
0xc4...a9fb
09/09/202610:52:47 PMsell$79,843.25$2,452.132.56132.56
0x0C6...a000
0x67...9bc7
09/09/202610:29:47 PMbuy$21.84$2,453.490.00890510.008904
0xF88...F805
0xca...62ec
09/09/20269:52:59 PMbuy$44.34$2,457.440.0180410.01804
0x867...d7A1
0xaf...a602
09/09/20269:27:11 PMbuy$14.19$2,469.920.00574710.005746
0xF88...F805
0xc1...0fe8
09/09/20268:46:47 PMbuy$13.55$2,468.710.00549110.00549
0xF88...F805
0x9a...4826
09/09/20268:08:11 PMbuy$18.64$2,464.490.00756810.007566
0xF88...F805
0x82...078d
09/09/20267:18:47 PMsell$0.2414$2,482.680.0000972610.00009726
0xC0f...9671
0xee...db7a
09/09/20267:16:11 PMbuy$3,455.72$2,483.231.3911.39
0x421...4779
0x3a...128e
09/09/20267:14:59 PMbuy$21.25$2,482.140.00856410.008562
0xF88...F805
0x28...de69
09/09/20266:47:35 PMsell$0.1527$2,488.340.0000613810.00006138
0xC0f...9671
0x74...2168