WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sETH pair

Presyo USD
$3,446.5
Presyo
0 sETH
TVL
$35,997.33
MKT CAP
$7.43B
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0xc5424B857f758E906013F3555Dad202e4bdB4567
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
sETH:
0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb
Pinagsama ETH:
1.24
Pinagsama sETH:
$652.82

ETH/sETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,446.5. Ang presyo ng ETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $82.20. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $7,428,887,231.99. Ang kontrata ng liquidity pool ay 0xc5424B857f758E906013F3555Dad202e4bdB4567 na may kabuuang halaga na naka-lock (TVL) na $35,997.34. Ang ETH/sETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sETH na may kontrata na address 0xc5424B857f758E906013F3555Dad202e4bdB4567 ay $35,997.34.

Ang kabuuang transaksyon ng ETH/sETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/sETH pool ay may trading volume na $82.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sETH ay 0, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,446.5 ngayon.

ETH-sETH price chart

PetsaOras
Presyo $
Presyo sETH
GumawaTXN
11/08/20259:19:35 AMbuy$34.73$3,446.50.715370.970.01007
0xe75...6B0D
0x69...76a5
11/08/20259:19:35 AMsell$32.53$3,446.50.669470.910.00944
0x132...374a
0x97...2107
11/08/20253:22:11 AMbuy$14.92$3,437.880.309171.190.004342
0x0Bd...f786
0x0d...1cc7
11/06/20257:20:23 PMsell$28.98$3,323.190.622771.380.008723
0x582...3f98
0x4a...3d99
11/04/202511:15:59 PMsell$4.69$3,284.720.102771.890.001429
0x141...EA9A
0xe4...616a
11/04/20254:04:59 PMbuy$16.19$3,518.370.330371.760.004602
0x6AE...8010
0xd3...9a57
11/04/20252:27:35 AMsell$75.87$3,630.491.4871.250.02089
0x007...e151
0x42...62b4
11/04/20252:27:35 AMbuy$46.99$3,630.490.917670.880.01294
0x000...C5a7
0x8a...1b1a
11/03/20259:09:59 AMbuy$70.72$3,739.821.3571.380.01891
0x428...c92a
0xc0...b2e8
11/02/20257:24:47 PMsell$23.2$3,867.360.424270.710.005999
0xfc9...e535
0x89...0046
11/02/20257:24:35 PMbuy$28.78$3,867.360.525970.670.007442
0x2aA...393A
0x93...dc34
11/02/20254:35:23 AMbuy$2.96$3,888.110.0536370.260.0007633
0x5F4...18a5
0x46...cf28
11/02/20254:32:35 AMsell$3.02$3,888.110.054770.240.0007787
0x39a...9709
0x11...cb1d
11/02/20252:37:59 AMbuy$7.84$3,885.320.141870.20.002019
0xfc9...e535
0x3c...ff43
11/02/20252:27:47 AMsell$6.03$3,880.310.10970.150.001554
0x39a...9709
0x2a...4f71
11/01/20253:22:47 AMsell$4.66$3,859.850.0850370.290.001209
0xF4E...cc45
0xcf...0d7b
11/01/20252:10:11 AMsell$2.17$3,855.310.0396370.380.0005631
0x582...3f98
0xe3...1014
10/31/20257:21:35 AMbuy$0.2712$3,821.180.00570.430.00007099
0x24F...7065
0xbc...de07
10/31/20257:17:11 AMsell$0.3821$3,821.390.0070470.40.0001
0x24F...7065
0xb2...b3a1
10/30/202510:05:47 PMsell$7.61$3,782.570.141970.50.002013
0x5A8...0174
0x70...40ad