WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sETH pair

Presyo USD
$2,310.86
Presyo
0 sETH
TVL
$20,048.17
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0xc5424B857f758E906013F3555Dad202e4bdB4567
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
sETH:
0x5e74C9036fb86BD7eCdcb084a0673EFc32eA31cb
Pinagsama ETH:
1.09
Pinagsama sETH:
$640.92

ETH/sETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,310.86. Ang presyo ng ETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.81. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,938,217,598.08. Ang kontrata ng liquidity pool ay 0xc5424B857f758E906013F3555Dad202e4bdB4567 na may kabuuang halaga na naka-lock (TVL) na $20,048.17. Ang ETH/sETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sETH na may kontrata na address 0xc5424B857f758E906013F3555Dad202e4bdB4567 ay $20,048.17.

Ang kabuuang transaksyon ng ETH/sETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/sETH pool ay may trading volume na $71.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sETH ay 0, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,310.86 ngayon.

ETH-sETH price chart

PetsaOras
Presyo $
Presyo sETH
GumawaTXN
05/11/20262:48:35 PMbuy$24.53$2,310.860.89784.490.01061
0x000...92C7
0x9e...b150
05/10/20267:45:47 PMbuy$22.24$2,365.480.782183.170.009403
0x0Bd...f786
0x23...3b8b
05/10/20267:45:35 PMsell$25.03$2,364.970.880983.210.01058
0x555...C35b
0x05...fe77
05/09/20263:06:23 AMbuy$163.5$2,318.316.1487.110.07052
0x09d...eBD6
0x14...5e2c
05/09/20263:06:23 AMsell$134.46$2,318.315.187.940.05799
0xfc9...e535
0x01...b86b
05/08/20268:51:47 PMbuy$11.92$2,308.130.423481.980.005164
0xe75...6B0D
0x6d...9905
05/08/20266:43:59 PMsell$15.18$2,319.960.536982.030.006544
0xC4a...8522
0x70...a6c9
05/07/202611:33:11 PMsell$6.34$2,289.430.228882.630.002769
0x196...eE77
0xbb...451c
05/06/20262:43:59 PMsell$0.3078$2,367.220.0107782.820.00013
0x24F...f96d
0xba...a89c
05/03/202611:07:11 PMsell$11.84$2,344.230.420383.160.005054
0x000...92C7
0x1a...874a
05/03/202611:06:59 PMbuy$86.33$2,346.232.9881.170.03679
0x136...203B
0xdc...9be2
05/02/20267:05:47 AMsell$1.06$2,305.460.036678.890.0004639
0x196...eE77
0xb8...ab66
04/30/20267:59:23 PMsell$2.41$2,261.50.0841778.980.001065
0x524...EC4F
0x26...d583
04/29/20268:40:35 AMsell$43.89$2,324.391.5180.20.01888
0x004...Bf1c
0x0e...fa8d
04/29/20268:40:23 AMbuy$55.98$2,324.151.9279.910.02408
0xD51...79A1
0x35...7778
04/28/20268:56:11 AMbuy$32.69$2,286.351.177.610.0143
0x136...203B
0xd2...9e94
04/25/20267:16:59 PMsell$11.69$2,314.290.389377.030.005054
0x000...92C7
0xbe...55e9
04/25/202612:43:59 PMbuy$123.04$2,313.34.278.960.05318
0x6Fd...a948
0xe3...7cc5
04/25/202612:43:59 PMsell$92.09$2,313.33.1779.730.03981
0x000...C5a7
0x76...2614
04/25/202612:36:47 AMsell$13.79$2,313.590.45476.130.005963
0x000...92C7
0x85...fe00