WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-frxETH pair

Presyo USD
$2,002.28
Presyo
0 frxETH
TVL
$4.02M
MKT CAP
$4.76B
5m
0%
1h
-0.20%
4h
-0.12%
24h
0.38%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
47K
Telegram price alerts
Pares:
0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama ETH:
441.78
Pinagsama frxETH:
$1,570.37

ETH/frxETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,002.28. Ang presyo ng ETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $47,120.18. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,764,272,641.71. Ang kontrata ng liquidity pool ay 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 na may kabuuang halaga na naka-lock (TVL) na $4,022,049.66. Ang ETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/frxETH na may kontrata na address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 ay $4,022,049.66.

Ang kabuuang transaksyon ng ETH/frxETH ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/frxETH pool ay may trading volume na $47,120.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa frxETH ay 0, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,002.28 ngayon.

ETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
03/29/20265:11:47 AMbuy$38.49$2,002.280.0192610.01922
0xae2...aE13
0x8e...8c4e
03/29/20265:11:47 AMsell$38.24$2,002.280.0191310.0191
0xae2...aE13
0x68...1027
03/29/20264:42:23 AMbuy$904.87$2,006.220.45210.451
0x042...ae3A
0x3b...a628
03/29/20263:41:35 AMbuy$73.5$2,011.860.0366110.03653
0x905...Fc75
0x64...d496
03/29/20262:26:47 AMsell$10,026.57$2,005.31515
0x3B1...89CB
0x90...0a63
03/29/20261:21:35 AMbuy$444.3$2,004.70.222110.2216
0xbeE...B008
0xf5...0da0
03/29/202612:36:47 AMsell$2.38$1,995.50.00119810.001196
0xdb3...Dc72
0x9d...56ac
03/29/202612:23:47 AMsell$19,942.33$1,994.2310.01110
0x3B1...89CB
0x87...d1bc
03/28/202611:52:23 PMsell$54.01$1,995.870.0271110.02706
0xaaA...B325
0xb7...a8d1
03/28/202611:38:23 PMbuy$111.12$1,997.20.0557610.05563
0xBf1...5D94
0x2c...4638
03/28/202611:17:11 PMsell$187.29$1,992.480.0941810.09399
0xfc9...e535
0x82...0406
03/28/202611:16:35 PMsell$12.86$1,993.210.00646710.006454
0x4f5...01a6
0x70...62ef
03/28/202611:16:11 PMsell$26.14$1,993.440.0131310.01311
0x023...0Ffb
0x73...7053
03/28/202611:16:11 PMsell$269.11$1,993.440.135210.1349
0xfc9...e535
0x07...973d
03/28/202611:04:59 PMsell$22.16$2,008.960.0110510.01103
0xdDd...2FB2
0x65...d1f3
03/28/202610:54:59 PMbuy$106.57$2,010.890.0531210.05299
0xae2...aE13
0xef...a379
03/28/20269:57:11 PMsell$21.81$2,011.530.0108610.01084
0x4f5...01a6
0xdd...c514
03/28/20269:04:11 PMbuy$700.26$2,025.060.346610.3457
0xBee...b006
0x93...02d8
03/28/20268:45:11 PMsell$199.05$2,022.180.0986210.09843
0xD90...607E
0x36...266a
03/28/20267:45:59 PMbuy$5,334.84$2,019.92.6412.64
0xEB4...5d31
0x68...ccee