WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-frxETH pair

Presyo USD
$1,719.23
Presyo
0 frxETH
TVL
$212,118.37
MKT CAP
$4.18B
5m
0%
1h
0.03%
4h
-0.56%
24h
0.29%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama ETH:
123.34
Pinagsama frxETH:
$156

ETH/frxETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,719.23. Ang presyo ng ETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,617.46. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,175,150,377.02. Ang kontrata ng liquidity pool ay 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 na may kabuuang halaga na naka-lock (TVL) na $212,118.37. Ang ETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/frxETH na may kontrata na address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 ay $212,118.37.

Ang kabuuang transaksyon ng ETH/frxETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/frxETH pool ay may trading volume na $4,617.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa frxETH ay 0, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,719.23 ngayon.

ETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
06/21/202612:26:35 PMsell$13.63$1,719.230.00792810.007928
0x0Bd...f786
0xae...1431
06/21/202612:22:11 PMsell$34.37$1,718.660.0210.01999
0xfc9...e535
0x83...c82e
06/21/20269:06:11 AMsell$6.06$1,728.870.0035110.00351
0x890...2Cb1
0xa9...dc36
06/21/20265:20:11 AMsell$5.84$1,729.770.0033810.00338
0x890...2Cb1
0xef...b55e
06/21/20261:33:59 AMsell$390.13$1,733.940.22510.225
0x222...7ED9
0xee...2c57
06/21/20261:09:59 AMsell$6.26$1,735.670.0036110.00361
0x890...2Cb1
0x0f...af8d
06/20/20269:23:59 PMsell$216.53$1,732.260.12510.125
0x222...7ED9
0xcb...dfc8
06/20/20267:10:23 PMbuy$17.47$1,725.930.0101210.01012
0xfc9...e535
0xcf...e335
06/20/20267:10:11 PMsell$93.82$1,726.070.0543510.05435
0x1D4...549b
0xc7...de94
06/20/20266:30:23 PMsell$139.04$1,728.710.0804310.08043
0x1D4...549b
0xe6...bf02
06/20/20266:01:35 PMsell$151.71$1,725.370.0879310.08793
0x1D4...549b
0x9a...efdd
06/20/20265:09:11 PMsell$93.54$1,729.350.0540910.05409
0xd05...54bF
0x2e...10e8
06/20/20264:22:35 PMsell$88.46$1,734.650.05110.05099
0xfc9...e535
0x0b...4baa
06/20/20263:50:59 PMbuy$20.34$1,737.850.011710.0117
0x47c...D29f
0x48...12ed
06/20/20263:36:47 PMbuy$32.93$1,737.930.0189510.01894
0xcC0...5Bc8
0xfc...07a1
06/20/20263:33:11 PMsell$1,277.22$1,739.970.73410.734
0x000...C5a7
0x76...a277
06/20/20263:25:59 PMbuy$15.77$1,741.990.00906110.009057
0xe75...6B0D
0xbc...1ef1
06/20/20262:46:47 PMbuy$1,436.43$1,740.310.825710.8253
0x8D8...4feD
0x75...1ea8
06/20/20262:15:35 PMbuy$465.98$1,708.260.272810.2727
0xBee...b006
0x04...46f7
06/20/20261:25:35 PMsell$111.83$1,714.260.0652310.06523
0x000...504D
0x8e...16a6