WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-frxETH pair

Presyo USD
$1,866.54
Presyo
0 frxETH
TVL
$520,399.73
MKT CAP
$4.23B
5m
0%
1h
-0.06%
4h
0.01%
24h
-1.17%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
13K
Telegram price alerts
Pares:
0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama ETH:
51.45
Pinagsama frxETH:
$228.05

ETH/frxETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,866.54. Ang presyo ng ETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,370.16. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,234,791,931.13. Ang kontrata ng liquidity pool ay 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 na may kabuuang halaga na naka-lock (TVL) na $520,399.73. Ang ETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/frxETH na may kontrata na address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 ay $520,399.73.

Ang kabuuang transaksyon ng ETH/frxETH ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/frxETH pool ay may trading volume na $13,370.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa frxETH ay 0, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,866.54 ngayon.

ETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
08/01/20268:42:23 AMbuy$250.39$1,866.540.134510.1341
0x7B4...e1b6
0x1d...7724
08/01/20268:35:47 AMbuy$377.84$1,866.930.20310.2023
0xBEE...7014
0xab...0832
08/01/20268:07:23 AMbuy$433.16$1,867.680.232610.2319
0x58f...1549
0x40...447e
08/01/20266:57:59 AMbuy$4.28$1,868.990.00229910.002292
0x73b...5d5b
0x1f...82fc
08/01/20266:52:23 AMbuy$39.97$1,868.930.0214510.02138
0x27c...2bf2
0x43...41fd
08/01/20266:15:35 AMbuy$44.89$1,866.330.0241210.02405
0xfc9...e535
0x97...803b
08/01/20265:02:59 AMsell$4.81$1,866.40.00258610.00258
0x890...2Cb1
0xe9...8345
08/01/20261:16:47 AMbuy$14.95$1,865.020.00804210.008017
0xfc9...e535
0x12...b2f1
08/01/20261:08:11 AMbuy$24.42$1,864.920.0131310.01309
0x433...663C
0x1e...ad9e
08/01/20261:03:35 AMbuy$82.35$1,864.580.044310.04416
0xfc9...e535
0xcc...711d
08/01/202612:56:11 AMbuy$8.03$1,863.980.00432410.004311
0xae2...aE13
0xe5...1bd9
07/31/202610:28:11 PMbuy$54.14$1,861.430.0291710.02908
0xfc9...e535
0x80...cd1b
07/31/202610:25:35 PMbuy$40.43$1,861.530.0217810.02172
0x65A...7675
0x53...5b4a
07/31/202610:25:35 PMsell$82.56$1,861.530.0444610.04435
0x000...C5a7
0xa5...e3f8
07/31/202610:25:23 PMbuy$3.34$1,861.530.00180110.001796
0x755...b063
0x2c...f6f3
07/31/20269:03:11 PMbuy$194.68$1,858.180.10510.1047
0x316...67f4
0x1e...16f1
07/31/20268:33:59 PMsell$18.66$1,866.020.0100210.009999
0xe75...6B0D
0x05...5c14
07/31/20267:59:59 PMbuy$500.63$1,866.260.26910.2682
0xf62...A643
0xaa...fe2e
07/31/20266:26:11 PMsell$76.37$1,869.660.0409510.04085
0xae2...aE13
0x78...d621
07/31/20265:43:35 PMbuy$204.8$1,871.170.109710.1094
0x1Bb...1843
0x6c...86b0