WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-frxETH pair

Presyo USD
$2,052.06
Presyo
0 frxETH
TVL
$552,120.77
MKT CAP
$4.3B
5m
0%
1h
0%
4h
-0.70%
24h
-3.46%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
13K
Telegram price alerts
Pares:
0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama ETH:
59.67
Pinagsama frxETH:
$209.74

ETH/frxETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,052.06. Ang presyo ng ETH ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,678.62. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $4,296,090,505.87. Ang kontrata ng liquidity pool ay 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 na may kabuuang halaga na naka-lock (TVL) na $552,120.78. Ang ETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/frxETH na may kontrata na address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 ay $552,120.78.

Ang kabuuang transaksyon ng ETH/frxETH ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/frxETH pool ay may trading volume na $12,678.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa frxETH ay 0, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,052.06 ngayon.

ETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/11/20266:49:23 AMsell$19.14$2,052.060.00934410.009328
0xe75...6B0D
0x16...c25f
11/11/20264:44:47 AMbuy$62.06$2,066.490.0300910.03003
0x1ce...e9d7
0x4b...753d
11/11/20262:07:23 AMsell$54.55$2,051.040.0266410.0266
0x2ed...7014
0xf3...fd9f
11/11/20261:55:11 AMsell$22.6$2,054.590.0110110.01099
0x7D3...15d4
0x34...10be
11/11/20261:34:59 AMbuy$159.38$2,053.30.0777810.07762
0x6aD...339c
0x11...bd33
11/11/20261:20:59 AMsell$112.9$2,045.530.0552910.05519
0x930...7508
0xa2...2170
11/11/202612:29:23 AMbuy$501.31$2,053.60.244610.2441
0x83c...9813
0xb8...ee37
11/10/202611:51:23 PMbuy$77.58$2,048.310.0379510.03787
0x2ed...7014
0xa5...8e74
11/10/202611:24:59 PMbuy$78.14$2,049.180.0382110.03813
0xfc9...e535
0x54...58e9
11/10/202610:31:35 PMbuy$53.03$2,049.050.0259310.02588
0x2ed...7014
0x86...6508
11/10/20269:16:23 PMbuy$0.1031$2,059.810.0000501710.00005006
0xC0f...9671
0x33...cc61
11/10/20268:47:47 PMbuy$85.84$2,054.710.0418610.04178
0x1ce...e9d7
0x3d...b450
11/10/20268:09:23 PMsell$1,551.91$2,040.690.761810.7604
0xFfc...F501
0xe6...d26e
11/10/20266:37:11 PMbuy$136.66$2,044.240.0669910.06685
0xfc9...e535
0x4f...28c9
11/10/20266:07:47 PMsell$204.73$2,028.680.101110.1009
0xD39...7a97
0x23...f4e7
11/10/20265:49:35 PMsell$20.6$2,021.670.0102110.01019
0x0Bd...f786
0xd8...162d
11/10/20265:21:47 PMbuy$3,027.16$2,022.731.4911.49
0x5c3...fCE1
0x89...9e8b
11/10/20264:33:47 PMsell$182.84$2,017.390.0907810.09063
0x835...A427
0x26...71b2
11/10/20264:28:59 PMbuy$799.03$2,024.310.395510.3947
0x96b...EC7C
0xc8...c7a6
11/10/20264:26:47 PMsell$185.94$2,022.190.092110.09195
0xfc9...e535
0x8b...d4bb