WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-frxETH pair

Presyo USD
$2,513.61
Presyo
0 frxETH
TVL
$702,550.88
MKT CAP
$5.54B
5m
0%
1h
0.10%
4h
0.68%
24h
3.18%
Ibahagi
TXNS
115
Mga Bumili
66
Mga Nagbenta
49
Dami
64K
Telegram price alerts
Pares:
0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama ETH:
78.82
Pinagsama frxETH:
$200.93

ETH/frxETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,513.61. Ang presyo ng ETH ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $63,630.39. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,541,929,043.80. Ang kontrata ng liquidity pool ay 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 na may kabuuang halaga na naka-lock (TVL) na $702,550.88. Ang ETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/frxETH na may kontrata na address 0xa1F8A6807c402E4A15ef4EBa36528A3FED24E577 ay $702,550.88.

Ang kabuuang transaksyon ng ETH/frxETH ay 115 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/frxETH pool ay may trading volume na $63,630.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa frxETH ay 0, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,513.61 ngayon.

ETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
10/21/20265:45:11 PMbuy$1,256.63$2,513.610.500510.4999
0xbeE...0009
0x17...e575
10/21/20265:30:11 PMbuy$0.775$2,511.030.00030910.0003086
0xC0f...9671
0x69...edb7
10/21/20264:42:47 PMsell$1,253.32$2,512.180.499310.4988
0xBee...5012
0x01...bce4
10/21/20264:01:23 PMsell$792.47$2,507.660.316310.316
0xBEE...7014
0x16...7286
10/21/20263:58:23 PMsell$31.07$2,511.550.0123810.01237
0x6c1...03A7
0x5c...f9c5
10/21/20263:44:35 PMbuy$2,294.09$2,507.490.91610.9148
0x436...0fdC
0x0c...ed0e
10/21/20263:37:35 PMbuy$171.13$2,511.290.0682310.06814
0x36d...A09d
0x95...f7de
10/21/20263:05:11 PMbuy$580.93$2,500.90.232510.2322
0xD96...8BB1
0x98...03c5
10/21/20263:00:23 PMbuy$863.08$2,496.670.346110.3456
0xFDB...3f13
0x21...9883
10/21/20261:33:35 PMsell$673.27$2,466.830.273110.2729
0xBee...5012
0x9a...3b66
10/21/20261:26:11 PMsell$1,596.9$2,478.330.644910.6443
0x2D0...5740
0xcb...2f07
10/21/20261:21:23 PMbuy$1,135.11$2,479.70.458310.4577
0xbee...9011
0xda...eab7
10/21/20261:19:11 PMbuy$845.03$2,4790.341310.3408
0xBEE...7014
0x3a...4088
10/21/20261:06:47 PMbuy$375.13$2,491.720.150710.1505
0x0c9...940e
0xcb...f78c
10/21/20261:02:23 PMsell$662.73$2,471.650.268310.2681
0xBEE...7014
0x19...0672
10/21/20261:01:47 PMsell$446.73$2,472.180.180810.1807
0xbeE...0009
0xc4...bace
10/21/202612:34:11 PMsell$816.69$2,466.620.331310.331
0x8bF...56AC
0x49...8fe8
10/21/202612:14:59 PMbuy$585.51$2,464.860.237810.2375
0xbee...9011
0x41...a2d7
10/21/202611:49:11 AMbuy$16.87$2,464.980.00685410.006845
0x97f...3e67
0x3d...5003
10/21/202611:33:23 AMsell$2,339.86$2,461.050.951610.9507
0xEB9...5b5E
0xa1...f503