Impormasyon tungkol sa ETH-ETHx pair
- Pinagsama ETH:
- 704.09
- Pinagsama ETHx:
- $1,468.41
ETH/ETHx price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $4,194.06. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $10,131,770,445.37. Ang kontrata ng liquidity pool ay 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 na may kabuuang halaga na naka-lock (TVL) na $9,535,884.76. Ang ETH/ETHx trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/ETHx ngayon?
Ang kasalukuyang liquidity ng ETH/ETHx na may kontrata na address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 ay $9,535,884.76.
Ilang transaksyon ang mayroon sa ETH/ETHx pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/ETHx ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/ETHx pool sa nakaraang 24 na oras?
Ang ETH/ETHx pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa ETHx?
Ang exchange rate ng 1 ETH sa ETHx ay 0, na naitala noong 1:05 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,194.06 ngayon.
ETH-ETHx price chart
Petsa | Oras | Presyo $ | Presyo ETHx | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 12:03:35 PM | buy | $22,838.89 | $4,194.06 | 5.09 | 0.9355 | 5.44 | 0x7b...461b | |
09/23/2025 | 11:57:23 AM | sell | $12,161.43 | $4,194.25 | 2.71 | 0.9347 | 2.89 | 0x27...4230 | |
09/23/2025 | 1:16:59 AM | buy | $61.19 | $4,191.88 | 0.01365 | 0.9356 | 0.01459 | 0xbe...79ae | |
09/22/2025 | 4:52:11 PM | buy | $4,325.99 | $4,173.4 | 0.9698 | 0.9356 | 1.03 | 0xdf...e4ce | |
09/21/2025 | 8:37:47 PM | buy | $5,676.34 | $4,485.11 | 1.18 | 0.9356 | 1.26 | 0xd1...a370 | |
09/21/2025 | 7:44:35 PM | buy | $8,872.1 | $4,487.25 | 1.84 | 0.9356 | 1.97 | 0xca...66f8 | |
09/21/2025 | 7:37:59 PM | buy | $42.37 | $4,487.75 | 0.008835 | 0.9356 | 0.009442 | 0x5a...abe0 | |
09/21/2025 | 6:39:11 PM | buy | $10,175.7 | $4,482.82 | 2.12 | 0.9356 | 2.26 | 0x43...88bd | |
09/21/2025 | 6:38:59 PM | buy | $28,153.54 | $4,482.82 | 5.87 | 0.9356 | 6.28 | 0xd7...f21b | |
09/21/2025 | 6:22:35 PM | buy | $38,344.22 | $4,484.48 | 7.99 | 0.9356 | 8.55 | 0x60...6bb4 | |
09/21/2025 | 5:50:11 PM | buy | $9,043.86 | $4,466.77 | 1.89 | 0.9355 | 2.02 | 0x07...07f8 | |
09/21/2025 | 5:49:59 PM | buy | $9,169.76 | $4,466.59 | 1.92 | 0.9355 | 2.05 | 0xad...8c70 | |
09/21/2025 | 5:48:35 PM | buy | $38,185.7 | $4,465.73 | 7.99 | 0.9355 | 8.55 | 0xc7...e1af | |
09/21/2025 | 5:44:59 PM | buy | $2,199 | $4,465.71 | 0.4606 | 0.9355 | 0.4924 | 0xd9...eb8d | |
09/21/2025 | 5:44:47 PM | buy | $35,988.15 | $4,465.71 | 7.53 | 0.9355 | 8.05 | 0x72...961a | |
09/21/2025 | 1:03:23 PM | buy | $302.86 | $4,464.26 | 0.06346 | 0.9355 | 0.06784 | 0x60...6e05 | |
09/20/2025 | 2:17:59 PM | buy | $175.19 | $4,465.56 | 0.0367 | 0.9355 | 0.03923 | 0x77...2a90 | |
09/19/2025 | 7:02:47 PM | sell | $19,357.71 | $4,449.55 | 4.06 | 0.9349 | 4.35 | 0xca...f5be | |
09/19/2025 | 3:14:59 PM | buy | $255.39 | $4,473.07 | 0.0534 | 0.9353 | 0.05709 | 0xb0...f7ad | |
09/19/2025 | 3:38:23 AM | buy | $4,724.99 | $4,579.48 | 0.9651 | 0.9353 | 1.03 | 0xeb...6366 |