WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ETHx pair

Presyo USD
$2,681.26
Presyo
0 ETHx
TVL
$551,647.28
MKT CAP
$5.5B
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20K
Telegram price alerts
Pares:
0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
Pinagsama ETH:
56.94
Pinagsama ETHx:
$135.71

ETH/ETHx price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,681.26. Ang presyo ng ETH ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19,994.03. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,500,040,427.00. Ang kontrata ng liquidity pool ay 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 na may kabuuang halaga na naka-lock (TVL) na $551,647.28. Ang ETH/ETHx trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ETHx na may kontrata na address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 ay $551,647.28.

Ang kabuuang transaksyon ng ETH/ETHx ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/ETHx pool ay may trading volume na $19,994.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ETHx ay 0, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,681.26 ngayon.

ETH-ETHx price chart

PetsaOras
Presyo $
Presyo ETHx
GumawaTXN
10/01/20268:39:35 AMbuy$1,110.88$2,681.260.37780.9120.4143
0xfB0...e1be
0x10...ab81
10/01/20264:03:11 AMsell$18,883.14$2,694.96.380.91157
0x9e4...0223
0x06...704e
09/30/20267:56:59 AMsell$8,474.13$2,674.082.890.91193.16
0x9e4...0223
0x43...6c0b
09/29/20265:41:59 PMbuy$159.8$2,675.360.054520.91280.05973
0x493...98e5
0x41...543d
09/29/202610:23:35 AMbuy$1,485.57$2,712.220.50.91280.5477
0xbee...C507
0x7a...bb75
09/29/202610:20:23 AMbuy$2,676.23$2,714.260.90.91270.9859
0xaaA...d8Fe
0x9d...d59d
09/29/202612:50:35 AMsell$24,151.98$2,681.648.210.91249
0xe67...fba4
0x80...b196
09/28/20267:53:59 PMsell$214.5$2,681.30.073040.91310.08
0x52a...0Fc3
0xca...9595
09/28/20261:27:59 PMsell$1,542.69$2,687.990.5240.91310.5739
0xDd9...78a4
0x07...449d
09/28/20261:27:47 PMsell$18,683.22$2,688.366.350.91386.94
0x7bD...8730
0x93...ad01
09/27/202611:27:23 PMsell$9,664.64$2,684.623.280.91243.6
0x9e4...0223
0x01...c238
09/27/202611:18:23 PMsell$13,424.8$2,684.964.560.9135
0x9e4...0223
0x0f...6202
09/27/20265:34:23 PMbuy$50,381.03$2,687.8717.140.914918.74
0xBb1...D7C9
0xfc...e8ff
09/27/20265:34:23 PMsell$33,937.92$2,687.8711.550.914812.62
0x7bD...8730
0x6e...8f77
09/27/202611:14:35 AMbuy$7,314.41$2,710.392.460.91312.69
0xD3F...026c
0x28...2277
09/27/20268:19:11 AMbuy$1,248.9$2,715.450.41990.9130.4599
0x500...5184
0xc4...ce3a
09/27/20261:11:11 AMsell$10,437.43$2,693.533.530.91243.87
0x9e4...0223
0xd9...41d0
09/26/202610:31:35 PMbuy$3,521.36$2,689.721.190.91331.3
0x942...27Fd
0x6d...439d
09/26/20265:53:11 PMbuy$206.09$2,689.040.070.91330.07664
0xE99...8CE2
0xc8...cc8c
09/26/20269:47:11 AMbuy$2,588.77$2,682.480.88130.91320.965
0x5aE...f051
0x80...2e34