Impormasyon tungkol sa ETH-ETHx pair
- Pinagsama ETH:
- 1,235.09
- Pinagsama ETHx:
- $2,111.39
ETH/ETHx price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,418.46. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $6,515,746,426.71. Ang kontrata ng liquidity pool ay 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 na may kabuuang halaga na naka-lock (TVL) na $2,996,860.23. Ang ETH/ETHx trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/ETHx ngayon?
Ang kasalukuyang liquidity ng ETH/ETHx na may kontrata na address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 ay $2,996,860.23.
Ilang transaksyon ang mayroon sa ETH/ETHx pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/ETHx ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/ETHx pool sa nakaraang 24 na oras?
Ang ETH/ETHx pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa ETHx?
Ang exchange rate ng 1 ETH sa ETHx ay 0, na naitala noong 10:44 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,418.46 ngayon.
ETH-ETHx price chart
Petsa | Oras | Presyo $ | Presyo ETHx | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 2:50:47 AM | buy | $145.04 | $2,418.46 | 0.05644 | 0.9411 | 0.05997 | 0x47...e6c3 | |
06/27/2025 | 8:31:59 PM | buy | $6.25 | $2,418.35 | 0.002433 | 0.9411 | 0.002586 | 0xfc...ccf0 | |
06/27/2025 | 8:31:47 PM | sell | $2,811.05 | $2,418.35 | 1.09 | 0.9403 | 1.16 | 0x4f...d178 | |
06/27/2025 | 5:25:35 PM | buy | $1,247.32 | $2,429.5 | 0.4831 | 0.9411 | 0.5134 | 0x50...af4f | |
06/27/2025 | 2:47:11 PM | buy | $973.67 | $2,423.23 | 0.3781 | 0.9411 | 0.4018 | 0xd0...1396 | |
06/27/2025 | 3:56:59 AM | buy | $87.99 | $2,442 | 0.03391 | 0.9411 | 0.03603 | 0x25...f131 | |
06/26/2025 | 9:28:35 PM | buy | $1,766.5 | $2,430.08 | 0.6841 | 0.9411 | 0.7269 | 0x4f...4a8d | |
06/26/2025 | 8:57:59 PM | buy | $214.25 | $2,450.74 | 0.08228 | 0.9411 | 0.08742 | 0xef...26b2 | |
06/26/2025 | 6:36:47 PM | buy | $47,029.32 | $2,429.91 | 18.21 | 0.9411 | 19.35 | 0xe1...d762 | |
06/26/2025 | 3:55:23 PM | buy | $234.13 | $2,426.25 | 0.09081 | 0.9411 | 0.09649 | 0x51...b627 | |
06/26/2025 | 3:47:23 PM | buy | $774.07 | $2,423.5 | 0.3006 | 0.9411 | 0.3194 | 0xa9...616b | |
06/26/2025 | 3:28:47 PM | buy | $247.53 | $2,438.82 | 0.09552 | 0.9411 | 0.1014 | 0xcf...0032 | |
06/26/2025 | 8:11:47 AM | sell | $14,032.06 | $2,493.87 | 5.29 | 0.9404 | 5.62 | 0x27...13e1 | |
06/26/2025 | 6:58:47 AM | buy | $336.81 | $2,481.74 | 0.1277 | 0.9412 | 0.1357 | 0xb6...364b | |
06/25/2025 | 7:28:47 PM | buy | $2,027.34 | $2,433.4 | 0.7841 | 0.9412 | 0.8331 | 0x7e...6df8 | |
06/25/2025 | 7:28:47 PM | buy | $12.56 | $2,433.4 | 0.004859 | 0.9412 | 0.005163 | 0x7e...6df8 | |
06/25/2025 | 3:30:23 PM | buy | $7,097.93 | $2,410.13 | 2.77 | 0.9412 | 2.94 | 0xfd...e980 | |
06/24/2025 | 11:44:47 AM | buy | $75.42 | $2,412.13 | 0.02943 | 0.9413 | 0.03126 | 0x59...a6dd | |
06/24/2025 | 1:41:23 AM | buy | $43.19 | $2,412.69 | 0.01685 | 0.9413 | 0.0179 | 0x01...c64c | |
06/24/2025 | 1:25:11 AM | buy | $17.61 | $2,408.68 | 0.006884 | 0.9413 | 0.007313 | 0x68...1a48 |