Impormasyon tungkol sa ETH-ETHx pair
- Pinagsama ETH:
- 556.23
- Pinagsama ETHx:
- $1,284.24
ETH/ETHx price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $1,791.26. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,018,384,203.09. Ang kontrata ng liquidity pool ay 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 na may kabuuang halaga na naka-lock (TVL) na $3,428,160.43. Ang ETH/ETHx trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/ETHx ngayon?
Ang kasalukuyang liquidity ng ETH/ETHx na may kontrata na address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 ay $3,428,160.43.
Ilang transaksyon ang mayroon sa ETH/ETHx pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/ETHx ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/ETHx pool sa nakaraang 24 na oras?
Ang ETH/ETHx pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa ETHx?
Ang exchange rate ng 1 ETH sa ETHx ay 0, na naitala noong 12:19 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,791.26 ngayon.
ETH-ETHx price chart
Petsa | Oras | Presyo $ | Presyo ETHx | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 5:19:59 AM | buy | $2,272.26 | $1,791.26 | 1.2 | 0.9459 | 1.26 | 0x7d...013a | |
04/25/2025 | 1:33:59 PM | sell | $1,890.42 | $1,766.75 | 1.01 | 0.9452 | 1.07 | 0xd0...df34 | |
04/25/2025 | 11:06:35 AM | buy | $47.67 | $1,771.52 | 0.02545 | 0.946 | 0.02691 | 0xe5...d05a | |
04/25/2025 | 10:25:11 AM | buy | $154.49 | $1,786.46 | 0.08181 | 0.946 | 0.08647 | 0x7d...c547 | |
04/25/2025 | 8:20:11 AM | buy | $66.6 | $1,777.16 | 0.03545 | 0.946 | 0.03747 | 0xf1...7da4 | |
04/25/2025 | 4:31:23 AM | buy | $8.93 | $1,764.52 | 0.004789 | 0.946 | 0.005062 | 0xc9...30b9 | |
04/25/2025 | 1:21:59 AM | buy | $2,010.48 | $1,777.23 | 1.07 | 0.946 | 1.13 | 0x6f...7db9 | |
04/24/2025 | 11:36:47 PM | buy | $7.08 | $1,769.12 | 0.003787 | 0.9461 | 0.004002 | 0x26...0a75 | |
04/24/2025 | 11:18:35 AM | buy | $168.97 | $1,749.43 | 0.09138 | 0.9461 | 0.09659 | 0x3d...4581 | |
04/24/2025 | 11:04:47 AM | buy | $582.51 | $1,748.37 | 0.3152 | 0.9461 | 0.3331 | 0xf4...fca3 | |
04/24/2025 | 7:16:47 AM | buy | $895.79 | $1,770.17 | 0.4787 | 0.9461 | 0.506 | 0xcd...a86f | |
04/23/2025 | 9:56:23 AM | sell | $3,593.14 | $1,791.51 | 1.89 | 0.9454 | 2 | 0x41...936c | |
04/23/2025 | 8:55:35 AM | sell | $19,171.23 | $1,796.6 | 10.08 | 0.9454 | 10.67 | 0x4a...1ae9 | |
04/23/2025 | 7:52:23 AM | buy | $453.58 | $1,782.87 | 0.2407 | 0.9462 | 0.2544 | 0x22...17a7 | |
04/23/2025 | 6:38:47 AM | buy | $34,153.12 | $1,797.68 | 17.97 | 0.9462 | 18.99 | 0x88...9703 | |
04/23/2025 | 6:29:59 AM | buy | $20,519.7 | $1,794.96 | 10.81 | 0.9461 | 11.43 | 0x69...488a | |
04/23/2025 | 6:27:23 AM | buy | $31,026.46 | $1,792.11 | 16.37 | 0.946 | 17.31 | 0xb1...97ef | |
04/23/2025 | 6:25:59 AM | buy | $15,405.6 | $1,795.27 | 8.11 | 0.946 | 8.58 | 0x35...49bd | |
04/23/2025 | 1:31:59 AM | buy | $18.57 | $1,778.68 | 0.00988 | 0.9459 | 0.01044 | 0x99...9fdf | |
04/23/2025 | 12:55:59 AM | buy | $234.78 | $1,747.87 | 0.127 | 0.9459 | 0.1343 | 0x06...43b3 |