WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ETHx pair

Presyo USD
$2,896.64
Presyo
0 ETHx
TVL
$5.61M
MKT CAP
$7.48B
5m
0%
1h
1.38%
4h
2.77%
24h
2.65%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
58K
Telegram price alerts
Pares:
0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
ETHx:
0xA35b1B31Ce002FBF2058D22F30f95D405200A15b
Pinagsama ETH:
805.5
Pinagsama ETHx:
$1,052.33

ETH/ETHx price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,896.64. Ang presyo ng ETH ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $58,345.59. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $7,478,793,125.05. Ang kontrata ng liquidity pool ay 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 na may kabuuang halaga na naka-lock (TVL) na $5,614,093.05. Ang ETH/ETHx trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ETHx na may kontrata na address 0x59Ab5a5b5d617E478a2479B0cAD80DA7e2831492 ay $5,614,093.05.

Ang kabuuang transaksyon ng ETH/ETHx ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/ETHx pool ay may trading volume na $58,345.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ETHx ay 0, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,896.64 ngayon.

ETH-ETHx price chart

PetsaOras
Presyo $
Presyo ETHx
GumawaTXN
12/19/20253:46:35 AMbuy$8.99$2,896.640.0028860.92910.003106
0xae2...aE13
0xcc...2901
12/19/20253:20:23 AMsell$1,313.5$2,855.070.42710.92830.46
0x4d1...Be30
0x7d...e765
12/19/20253:20:23 AMbuy$1.31$2,855.070.00042660.92910.0004592
0x4d1...Be30
0x7d...e765
12/19/20253:08:59 AMbuy$6.05$2,857.20.0019680.92910.002119
0x000...C5a7
0x3a...34c3
12/19/20252:43:23 AMbuy$353.64$2,833.10.11590.92910.1248
0xef7...340B
0x19...c392
12/19/20251:47:23 AMsell$1,815.68$2,832.170.59510.92830.641
0x2f4...BE7B
0x85...621e
12/19/20251:47:23 AMbuy$1.81$2,832.170.00059450.92910.0006399
0x2f4...BE7B
0x85...621e
12/19/20251:26:11 AMbuy$1.95$2,832.240.00064290.92910.0006919
0xaaA...90E6
0xfc...2996
12/19/20251:25:59 AMsell$1,875.5$2,832.240.61470.92830.6621
0x3aF...ae94
0xb8...d932
12/19/20251:25:59 AMbuy$1.87$2,832.240.00061410.92910.000661
0x3aF...ae94
0xb8...d932
12/18/202511:49:11 PMbuy$138.9$2,818.70.045780.92910.04927
0x0A8...8317
0x43...ec77
12/18/202511:27:59 PMbuy$2.92$2,835.660.0009590.92910.001032
0x2f4...BE7B
0x62...06ee
12/18/202511:27:59 PMsell$2,932.43$2,835.660.960.92831.03
0x2f4...BE7B
0x62...06ee
12/18/20259:31:11 PMbuy$5.4$2,821.840.0017780.92910.001914
0xae2...aE13
0xd3...bfb6
12/18/20258:34:23 PMsell$5.43$2,798.580.0018030.92830.001942
0xae2...aE13
0xa6...8e56
12/18/20256:19:11 PMbuy$2.12$2,864.030.00068840.92910.0007409
0x3aF...ae94
0x3d...7fc3
12/18/20256:19:11 PMsell$2,125.86$2,864.030.68910.92840.7422
0x3aF...ae94
0x3d...7fc3
12/18/20255:37:11 PMsell$18.7$2,832.750.0061290.92840.006601
0xae2...aE13
0x16...d5a0
12/18/20254:47:47 PMbuy$145.65$2,952.760.045830.92910.04932
0x8a7...1827
0xa4...60f9
12/18/20253:47:11 PMbuy$297.08$2,971.140.09290.92910.09999
0x478...8310
0x07...ea62