- WhatToFarm
- Ethereum
- Curve
- ETH-aETHc LPs
Impormasyon tungkol sa ETH-aETHc pair
- Pinagsama ETH:
- 294.76
- Pinagsama aETHc:
- $263.56
ETH/aETHc price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $3,293.87. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $10,025,425,531.41. Ang kontrata ng liquidity pool ay 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 na may kabuuang halaga na naka-lock (TVL) na $1,991,910.19. Ang ETH/aETHc trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/aETHc ngayon?
Ang kasalukuyang liquidity ng ETH/aETHc na may kontrata na address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 ay $1,991,910.19.
Ilang transaksyon ang mayroon sa ETH/aETHc pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/aETHc ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETH/aETHc pool sa nakaraang 24 na oras?
Ang ETH/aETHc pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa aETHc?
Ang exchange rate ng 1 ETH sa aETHc ay 0, na naitala noong 5:33 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,293.87 ngayon.
ETH-aETHc price chart
| Petsa | Oras | Presyo $ | Presyo aETHc | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:09:11 AM | buy | $740.81 | $3,293.87 | 0.1912 | 0.8502 | 0.2249 | 0xaa...7558 | |
| 01/21/2025 | 11:44:35 PM | buy | $573.09 | $3,326.2 | 0.1464 | 0.8501 | 0.1722 | 0x6c...7bc6 | |
| 01/21/2025 | 10:57:47 PM | buy | $2,470.44 | $3,339.75 | 0.6287 | 0.8499 | 0.7397 | 0xe9...90f6 | |
| 01/21/2025 | 10:11:11 AM | buy | $1,335.48 | $3,273.25 | 0.3466 | 0.8496 | 0.4079 | 0x78...6fdb | |
| 01/21/2025 | 5:17:47 AM | buy | $724.66 | $3,240.29 | 0.19 | 0.8495 | 0.2236 | 0x82...3ea9 | |
| 01/21/2025 | 3:19:35 AM | buy | $6,670.87 | $3,252.59 | 1.74 | 0.8489 | 2.05 | 0x5d...252e | |
| 01/21/2025 | 1:15:59 AM | sell | $31,655.24 | $3,243.13 | 8.29 | 0.8502 | 9.76 | 0xe3...7e99 | |
| 01/21/2025 | 12:24:23 AM | buy | $9,402.07 | $3,269.74 | 2.45 | 0.8527 | 2.87 | 0x41...f86f | |
| 01/20/2025 | 11:00:23 AM | buy | $715.69 | $3,348.4 | 0.182 | 0.8519 | 0.2137 | 0x54...7df1 | |
| 01/17/2025 | 10:10:35 AM | buy | $7,996.39 | $3,407.78 | 1.99 | 0.8514 | 2.34 | 0x9f...fa32 | |
| 01/12/2025 | 6:29:35 AM | buy | $1.84 | $3,281.71 | 0.0004779 | 0.8512 | 0.0005614 | 0x71...692e | |
| 01/12/2025 | 2:13:23 AM | sell | $0.1638 | $3,277.78 | 0.00004252 | 0.8505 | 0.00005 | 0xfb...97fe | |
| 01/11/2025 | 6:08:23 AM | buy | $469.06 | $3,237.78 | 0.1233 | 0.8512 | 0.1448 | 0xb6...91ba | |
| 01/10/2025 | 12:42:23 PM | buy | $3,869.01 | $3,300.51 | 0.9975 | 0.8509 | 1.17 | 0x83...7278 | |
| 01/10/2025 | 11:46:59 AM | sell | $16,526.9 | $3,305.38 | 4.25 | 0.8512 | 5 | 0x1e...99d2 | |
| 01/09/2025 | 6:13:59 AM | sell | $3,952.48 | $3,321.41 | 1.01 | 0.8529 | 1.19 | 0xa2...e0d7 | |
| 01/09/2025 | 1:20:11 AM | buy | $7,105.24 | $3,345.87 | 1.81 | 0.8534 | 2.12 | 0xe5...50ed | |
| 01/08/2025 | 9:08:35 PM | buy | $8,921.71 | $3,281.54 | 2.31 | 0.8521 | 2.71 | 0x2d...c4aa | |
| 01/05/2025 | 10:41:11 PM | buy | $2,005.26 | $3,642.43 | 0.4687 | 0.8514 | 0.5505 | 0xbe...17ea | |
| 01/05/2025 | 4:28:59 PM | sell | $24,292.95 | $3,631.83 | 5.7 | 0.8523 | 6.68 | 0x17...7868 |