WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-aETHc pair

Presyo USD
$2,514.91
Presyo
0 aETHc
TVL
$144,813.06
MKT CAP
$5.54B
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
364
Telegram price alerts
Pares:
0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
Pinagsama ETH:
27.82
Pinagsama aETHc:
$24.11

ETH/aETHc price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,514.91. Ang presyo ng ETH ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $363.56. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,544,807,993.95. Ang kontrata ng liquidity pool ay 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 na may kabuuang halaga na naka-lock (TVL) na $144,813.07. Ang ETH/aETHc trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/aETHc na may kontrata na address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 ay $144,813.07.

Ang kabuuang transaksyon ng ETH/aETHc ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/aETHc pool ay may trading volume na $363.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa aETHc ay 0, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,514.91 ngayon.

ETH-aETHc price chart

PetsaOras
Presyo $
Presyo aETHc
GumawaTXN
10/21/20265:48:23 PMbuy$320.59$2,514.910.10320.81020.1274
0x415...7C01
0xe2...88c5
10/20/202610:30:35 PMbuy$42.96$2,455.770.014170.80990.01749
0x5F6...c1D3
0xe5...e59e
10/20/20264:59:35 PMbuy$1.17$2,450.320.00038990.80990.0004815
0x9E2...78A0
0xea...9495
10/19/202611:44:47 PMbuy$651.81$2,4080.2190.80920.2706
0xA4F...eA96
0x1f...23bf
10/19/202612:41:11 PMbuy$89.02$2,422.110.029710.80840.03675
0x9dc...eB63
0x75...31de
10/19/202610:27:11 AMsell$4,269.92$2,426.091.420.81221.76
0x6e5...3e48
0x27...967d
10/19/202610:26:47 AMbuy$2,529.11$2,424.570.84990.81481.04
0x398...A54D
0x1d...3f50
10/19/20263:06:11 AMsell$60.01$2,423.080.020090.81150.02476
0x004...Bf1c
0x28...cf25
10/19/20263:05:59 AMbuy$1,421.38$2,423.080.47550.81070.5866
0x1A6...1Ea7
0xa5...5cd1
10/19/20261:09:35 AMsell$5,047.21$2,420.121.690.8142.08
0xA02...d1a7
0xf2...2a56
10/19/202612:45:23 AMsell$89.9$2,413.850.030520.81960.03724
0xfc9...e535
0xc8...1482
10/19/202612:45:23 AMbuy$2,631.4$2,413.850.89110.81741.09
0xD8E...DAF2
0xcb...6ea7
10/17/20267:00:59 PMbuy$11.03$2,413.430.0037230.81460.004571
0xcE7...5916
0x22...2084
10/17/20265:18:11 PMbuy$6$2,401.390.0020370.81450.0025
0x7eA...Fd58
0x28...3af4
10/17/20265:17:59 PMsell$4,990.84$2,401.031.70.81952.07
0x0Ea...44b7
0x12...6460
10/17/20265:15:47 PMbuy$123.65$2,403.830.042480.82580.05144
0x7D3...15d4
0x2b...d14a
10/17/20265:15:47 PMsell$6,065.1$2,403.832.10.83262.52
0x440...Fac4
0x82...acca
10/17/20265:15:35 PMbuy$58.17$2,402.370.020370.84130.02421
0x7D3...15d4
0x31...c7c5
10/17/20265:15:35 PMsell$6,023.56$2,402.372.130.84982.5
0x440...Fac4
0x72...8620
10/17/20265:15:23 PMbuy$19,141.04$2,402.376.640.83397.96
0x212...38F0
0x91...3b69