WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-aETHc pair

Presyo USD
$2,085.32
Presyo
0 aETHc
TVL
$1.22M
MKT CAP
$5.97B
5m
0%
1h
0%
4h
0%
24h
-12.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
Pinagsama ETH:
289.57
Pinagsama aETHc:
$251.09

ETH/aETHc price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Curve ay $2,085.32. Ang presyo ng ETH ay pababa -12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,692.74. Ang kontrata ng ETH token ay 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE na may market cap na $5,974,780,126.73. Ang kontrata ng liquidity pool ay 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 na may kabuuang halaga na naka-lock (TVL) na $1,223,397.83. Ang ETH/aETHc trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/aETHc na may kontrata na address 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2 ay $1,223,397.83.

Ang kabuuang transaksyon ng ETH/aETHc ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/aETHc pool ay may trading volume na $2,692.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa aETHc ay 0, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,085.32 ngayon.

ETH-aETHc price chart

PetsaOras
Presyo $
Presyo aETHc
GumawaTXN
03/04/20254:58:23 AMsell$2,660.63$2,085.321.070.84511.27
0x2b5...1AB6
0x0a...d6f9
03/03/20251:52:47 PMsell$32.1$2,378.480.011410.84550.0135
0x02e...3870
0xc0...2a41
03/03/20253:24:11 AMsell$553.73$2,437.040.19210.84550.2272
0xff8...5937
0x28...669f
03/03/20252:57:59 AMbuy$33.75$2,441.460.01170.84630.01382
0x1b9...2f85
0x5f...6d6d
03/02/202511:01:23 AMbuy$368.7$2,250.040.13860.84620.1638
0xcA2...13fD
0x50...ab88
03/02/20256:45:47 AMbuy$4.72$2,226.610.0017970.84620.002124
0xb16...75F0
0x92...3102
02/28/20255:23:59 PMsell$2,107.05$2,234.420.79750.84580.9429
0x0Bd...f786
0x57...1ef4
02/28/20253:16:47 PMbuy$2,595.05$2,198.360.99910.84641.18
0x008...2E87
0x6b...3074
02/26/202510:15:59 PMbuy$1,245.05$2,363.380.44550.84560.5268
0x226...f094
0x18...e836
02/26/20259:37:59 PMbuy$16.63$2,307.680.0060930.84550.007206
0xa25...7bC9
0xc2...55af
02/26/20259:18:23 AMbuy$152.14$2,464.390.05220.84550.06173
0x6d8...f3d2
0xe7...8e2d
02/26/20258:14:23 AMsell$2,465.72$2,465.720.84510.84511
0xFC0...891C
0xab...d73c
02/26/20253:21:11 AMsell$4,789.06$2,496.91.620.84591.91
0xfc9...e535
0x3c...537d
02/25/20257:11:47 PMbuy$1,477.61$2,424.940.5160.84690.6093
0xa78...A335
0x71...e950
02/24/20254:43:11 PMsell$29.35$2,668.980.0093080.84610.01099
0xfc9...e535
0x63...b550
02/24/20254:42:23 PMbuy$108.33$2,668.990.034370.84680.04058
0x2Ee...96F5
0x8c...febb
02/24/20254:42:11 PMsell$199.16$2,668.990.063140.84610.07462
0x143...06E9
0x16...9cb7
02/23/20254:39:11 AMbuy$235.11$2,755.680.072260.8470.08532
0xcA2...13fD
0xbe...fab9
02/22/202511:47:23 AMbuy$63.73$2,736.950.019720.84690.02328
0x1b9...2f85
0x6a...a201
02/22/202511:17:47 AMbuy$79.9$2,736.810.024720.84690.02919
0x887...cdAF
0x94...c286