WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eETH-WETH pair

Presyo USD
$4,498.19
Presyo
0 WETH
TVL
$297,862.88
MKT CAP
$12.6B
5m
0%
1h
0.47%
4h
0.33%
24h
0.51%
Ibahagi
TXNS
33
Mga Bumili
10
Mga Nagbenta
23
Dami
50K
Telegram price alerts
Pares:
0xeAC874aeD7761460dD4c89778Ba6db7d320911a8
eETH:
0x35fA164735182de50811E8e2E824cFb9B6118ac2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eETH:
35.98
Pinagsama WETH:
$30.17

eETH/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng eETH token sa DEX Curve ay $4,498.19. Ang presyo ng eETH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $50,252.32. Ang kontrata ng eETH token ay 0x35fA164735182de50811E8e2E824cFb9B6118ac2 na may market cap na $12,560,869,408.05. Ang kontrata ng liquidity pool ay 0xeAC874aeD7761460dD4c89778Ba6db7d320911a8 na may kabuuang halaga na naka-lock (TVL) na $297,862.88. Ang eETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eETH/WETH na may kontrata na address 0xeAC874aeD7761460dD4c89778Ba6db7d320911a8 ay $297,862.88.

Ang kabuuang transaksyon ng eETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.

Ang eETH/WETH pool ay may trading volume na $50,252.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eETH sa WETH ay 0, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 eETH sa USD ay $4,498.19 ngayon.

eETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:48:23 PMsell$1,008.49$4,498.190.22370.99820.2241
0x101...6539
0x7b...6153
09/17/20257:22:11 PMbuy$3,991.68$4,476.950.88990.99810.8916
0xe75...6B0D
0xcd...1723
09/17/20254:23:35 PMsell$485.22$4,475.160.10810.99770.1084
0xcc3...5188
0x00...093b
09/17/20253:54:23 PMsell$5,080.58$4,483.331.130.99811.13
0xC78...1041
0x34...f9d8
09/17/20252:00:23 PMbuy$3,765.02$4,491.190.83690.99840.8383
0xe75...6B0D
0xf9...f726
09/17/20251:43:23 PMsell$352$4,489.880.078240.99790.0784
0x90D...666d
0x59...b4f7
09/17/20251:41:59 PMsell$1,344.08$4,490.760.29870.99810.2993
0x5E0...C677
0x7f...dc42
09/17/20251:14:47 PMsell$78.68$4,490.710.017490.99820.01752
0x16b...d414
0x27...b330
09/17/202512:22:11 PMsell$3,756.82$4,484.070.83650.99840.8378
0x000...C5a7
0x75...d65b
09/17/202512:18:35 PMbuy$883.02$4,486.480.19650.99880.1968
0x620...a4A1
0x31...0bb1
09/17/202510:52:23 AMsell$210.2$4,491.50.046730.99860.0468
0x4bC...11C9
0x49...3016
09/17/202510:08:35 AMsell$8.25$4,501.810.0018310.99860.001834
0xCFa...5AA8
0xa4...1ab8
09/17/20259:58:59 AMbuy$12.88$4,502.340.0028580.99880.002861
0xc74...996c
0xeb...df1d
09/17/20259:48:23 AMsell$692.44$4,507.90.15340.99860.1536
0x276...33FA
0x94...95b0
09/17/20259:45:23 AMbuy$7,541.36$4,506.681.670.99841.67
0x5B6...A316
0x38...4fb6
09/17/20259:18:47 AMbuy$90.18$4,506.680.019960.99780.02001
0xe93...D950
0xe5...29f3
09/17/20259:00:23 AMsell$2,184.93$4,499.940.48440.99780.4855
0x5cC...9fdd
0x6a...c9c4
09/17/20258:20:59 AMsell$48.56$4,520.590.010720.99790.01074
0xA58...8965
0x7f...7248
09/17/20258:03:23 AMbuy$3,174.12$4,533.580.69840.99750.7001
0x1b9...2f85
0xf6...e1a7
09/17/20258:03:23 AMbuy$2,685.81$4,535.470.59090.9980.5921
0xfc9...e535
0xd1...8634