WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCFX-WETH pair

Presyo USD
$0.06187
Presyo
0 WETH
TVL
$893,198.33
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-2.45%
24h
-4.54%
Ibahagi
TXNS
47
Mga Bumili
10
Mga Nagbenta
37
Dami
62K
Telegram price alerts
Pares:
0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38
eCFX:
0xA1f82E14bc09A1b42710dF1A8a999B62f294e592
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eCFX:
7.28M
Pinagsama WETH:
$187.14

eCFX/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng eCFX token sa DEX Curve ay $0.06187. Ang presyo ng eCFX ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $62,276.54. Ang kontrata ng eCFX token ay 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 na may market cap na $3,701,646.72. Ang kontrata ng liquidity pool ay 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 na may kabuuang halaga na naka-lock (TVL) na $893,198.34. Ang eCFX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCFX/WETH na may kontrata na address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 ay $893,198.34.

Ang kabuuang transaksyon ng eCFX/WETH ay 47 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 37 ang mga sales transactions.

Ang eCFX/WETH pool ay may trading volume na $62,276.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCFX sa WETH ay 0, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 eCFX sa USD ay $0.06187 ngayon.

eCFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202610:06:35 AMsell$805.85$0.061870.34040.0000261413,023
0x8cc...78E0
0xeb...6126
04/18/20268:15:35 AMsell$806.15$0.062810.33630.0000262112,833
0x8cc...78E0
0x77...16ff
04/18/20266:06:11 AMsell$632.53$0.063250.26250.0000262510,000
0x454...91F6
0x81...587b
04/18/20266:05:23 AMsell$3,171.64$0.063431.310.0000263149,999.99
0x454...91F6
0x13...d8a6
04/18/20266:05:11 AMsell$635.36$0.063530.26350.0000263510,000
0x454...91F6
0x8f...9fa8
04/18/20266:03:47 AMsell$635.81$0.063580.26370.0000263710,000
0x454...91F6
0x38...a896
04/18/20265:36:35 AMsell$407.91$0.063540.16930.000026386,419.26
0x981...0c08
0xf6...edf0
04/18/20261:46:35 AMsell$5,019.39$0.064012.070.0000264178,407
0x8cc...78E0
0x4e...7330
04/18/202612:33:23 AMsell$501.5$0.064290.2070.000026547,800.31
0x981...0c08
0x46...a202
04/18/202612:32:47 AMsell$502.42$0.064410.20730.000026577,800.31
0x981...0c08
0xa0...6968
04/17/20267:32:11 PMbuy$500.39$0.064970.20610.000026777,701.16
0x981...0c08
0x18...572a
04/17/20264:27:59 PMbuy$1,227.64$0.065490.50.0000266718,744.21
0x454...91F6
0x0c...e2b2
04/17/20264:25:59 PMbuy$1,225.99$0.065090.50.0000265418,834.74
0x454...91F6
0xd8...1ca3
04/17/20264:12:23 PMbuy$1,224.86$0.064790.50.0000264418,905.05
0x454...91F6
0xd6...2b56
04/17/20264:11:23 PMbuy$6,998.28$0.064452.860.00002633108,583.29
0x8cc...78E0
0x20...bf06
04/17/20264:11:11 PMbuy$500.49$0.064380.20450.000026317,773.52
0x981...0c08
0x08...5cb5
04/17/20264:10:11 PMbuy$2,447.8$0.0643210.0000262738,053.51
0x454...91F6
0x27...f5f9
04/17/20264:02:35 PMbuy$2,447.31$0.0638710.000026138,312.78
0x454...91F6
0xc4...aeb2
04/17/20263:53:35 PMsell$1,579.7$0.063180.64660.0000258624,999.99
0x454...91F6
0x18...56d7
04/17/20263:52:23 PMsell$634.62$0.063460.25990.0000259910,000
0x454...91F6
0x29...8228