WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCFX-WETH pair

Presyo USD
$0.06241
Presyo
0 WETH
TVL
$860,110.87
MKT CAP
$3.8M
5m
0%
1h
-0.37%
4h
-3.41%
24h
-14.03%
Ibahagi
TXNS
40
Mga Bumili
6
Mga Nagbenta
34
Dami
47K
Telegram price alerts
Pares:
0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38
eCFX:
0xA1f82E14bc09A1b42710dF1A8a999B62f294e592
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eCFX:
6.94M
Pinagsama WETH:
$196.71

eCFX/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng eCFX token sa DEX Curve ay $0.06241. Ang presyo ng eCFX ay pababa -14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $47,011.62. Ang kontrata ng eCFX token ay 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592 na may market cap na $3,778,463.51. Ang kontrata ng liquidity pool ay 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 na may kabuuang halaga na naka-lock (TVL) na $860,110.88. Ang eCFX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCFX/WETH na may kontrata na address 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38 ay $860,110.88.

Ang kabuuang transaksyon ng eCFX/WETH ay 40 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 34 ang mga sales transactions.

Ang eCFX/WETH pool ay may trading volume na $47,011.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCFX sa WETH ay 0, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 eCFX sa USD ay $0.06241 ngayon.

eCFX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/202610:43:47 AMsell$624.18$0.062410.28750.0000287510,000
0x454...91F6
0x17...d11e
05/16/202610:21:35 AMsell$1,253.01$0.062650.57770.0000288820,000
0x454...91F6
0x85...de94
05/16/202610:21:23 AMsell$1,261.09$0.063050.58140.0000290720,000
0x454...91F6
0x9b...7645
05/16/20269:19:11 AMsell$634.38$0.063430.29210.0000292110,000
0x454...91F6
0xe2...70ac
05/16/20269:16:11 AMsell$640.53$0.064050.29310.0000293110,000
0x454...91F6
0x52...d097
05/16/20267:15:47 AMsell$642.48$0.064240.2940.000029410,000
0x454...91F6
0x0a...a47e
05/16/20267:14:59 AMsell$646.23$0.064620.2950.000029510,000
0x454...91F6
0xdd...6b79
05/16/20266:13:59 AMsell$658$0.06580.2960.000029610,000
0x454...91F6
0xe0...3752
05/16/20266:13:11 AMsell$660.34$0.066030.29690.0000296910,000
0x454...91F6
0x24...30ed
05/16/20266:07:47 AMsell$662.92$0.066290.29790.0000297910,000
0x454...91F6
0x3c...c7ba
05/16/20266:03:47 AMsell$664.67$0.066460.29880.0000298810,000
0x454...91F6
0xb0...f38a
05/16/20265:42:47 AMsell$1,335.23$0.066760.60040.0000300220,000
0x454...91F6
0x21...5d11
05/16/20265:42:35 AMsell$1,343.53$0.067170.60410.000030220,000
0x454...91F6
0x60...9329
05/16/20264:51:23 AMsell$7,090.84$0.0683.180.00003058104,273
0x8cc...78E0
0xef...94f4
05/16/20264:51:11 AMsell$7,031.32$0.068453.160.00003078102,721
0x8cc...78E0
0xce...c89a
05/15/202611:35:59 PMsell$689.8$0.068980.31030.0000310310,000
0x454...91F6
0xcc...c57e
05/15/202611:35:23 PMsell$692.01$0.06920.31110.0000311110,000
0x454...91F6
0x63...8d24
05/15/202611:31:59 PMsell$694.09$0.06940.3120.000031210,000
0x454...91F6
0x91...9133
05/15/202611:22:35 PMsell$695.71$0.069570.3130.000031310,000
0x454...91F6
0xdd...56f1
05/15/202610:59:47 PMsell$697.98$0.069790.31390.0000313910,000
0x454...91F6
0xf5...93ad