- WhatToFarm
- Ethereum
- Curve
- EBTC-tBTC LPs
Impormasyon tungkol sa EBTC-tBTC pair
- Pinagsama EBTC:
- 9.7
- Pinagsama tBTC:
- $25.08
EBTC/tBTC price stats sa Ethereum
Noong Agosto 7, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Curve ay $115,059.04. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $2,039,791.20. Ang kontrata ng liquidity pool ay 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 na may kabuuang halaga na naka-lock (TVL) na $2,850,630.33. Ang EBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/tBTC na may kontrata na address 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 ay $2,850,630.33.
Ilang transaksyon ang mayroon sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang EBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa tBTC?
Ang exchange rate ng 1 EBTC sa tBTC ay 0, na naitala noong 8:03 PM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $115,059.04 ngayon.
EBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:22:23 AM | sell | $39,570.46 | $115,059.04 | 0.3461 | 1 | 0.3439 | 0x10...5160 | |
| 08/03/2025 | 3:01:59 PM | sell | $476.38 | $114,474.88 | 0.00419 | 1 | 0.004161 | 0xb6...091b | |
| 08/03/2025 | 2:56:47 PM | buy | $48,040.07 | $114,544.57 | 0.4225 | 1 | 0.4194 | 0x64...f5dc | |
| 08/03/2025 | 2:50:59 PM | buy | $10,012.01 | $114,493.52 | 0.08806 | 1 | 0.08744 | 0x67...8e6d | |
| 08/01/2025 | 10:58:23 AM | buy | $55.55 | $115,892.46 | 0.0004829 | 1 | 0.0004793 | 0x95...4416 | |
| 07/29/2025 | 1:50:59 AM | buy | $26,015.42 | $118,307.28 | 0.2213 | 1 | 0.2198 | 0x5e...688b | |
| 07/24/2025 | 5:39:11 AM | buy | $69,998.87 | $118,426.46 | 0.5951 | 1 | 0.591 | 0xff...2b27 | |
| 07/24/2025 | 5:35:11 AM | buy | $51,903.13 | $118,336.74 | 0.4412 | 1 | 0.4386 | 0xdc...d54a | |
| 07/23/2025 | 2:33:59 AM | sell | $11,945.28 | $119,452.8 | 0.1005 | 1 | 0.1 | 0x84...be9b | |
| 07/23/2025 | 1:34:35 AM | sell | $655.51 | $119,510.79 | 0.005512 | 1 | 0.005485 | 0x6b...5ba7 | |
| 07/23/2025 | 1:34:11 AM | buy | $581,849.81 | $119,344.74 | 4.89 | 1 | 4.87 | 0xda...d61a | |
| 07/22/2025 | 7:41:11 PM | buy | $8,361.09 | $119,434.22 | 0.07012 | 1 | 0.07 | 0xc0...1ecb | |
| 07/22/2025 | 2:04:35 PM | buy | $100,188.94 | $117,883.43 | 0.8511 | 1 | 0.8498 | 0x6b...6a68 | |
| 07/22/2025 | 3:47:47 AM | buy | $9,846.88 | $117,185.91 | 0.08412 | 1 | 0.08402 | 0xdd...64f5 | |
| 07/20/2025 | 10:58:35 AM | buy | $22,149.37 | $117,558.95 | 0.1886 | 1 | 0.1884 | 0xe0...7fe0 | |
| 07/19/2025 | 8:14:11 AM | buy | $1,978.26 | $118,522.42 | 0.0167 | 1 | 0.01669 | 0xac...b443 | |
| 07/18/2025 | 3:08:47 PM | buy | $40,153.5 | $118,012.11 | 0.3405 | 1 | 0.3402 | 0x13...a719 | |
| 07/17/2025 | 8:19:11 AM | buy | $20,194.31 | $118,555.71 | 0.1705 | 1 | 0.1703 | 0x17...6541 | |
| 07/17/2025 | 6:44:59 AM | buy | $54,405.18 | $118,374.64 | 0.4599 | 1 | 0.4596 | 0xc8...717e | |
| 07/17/2025 | 1:48:23 AM | buy | $18,620.9 | $117,998.43 | 0.1579 | 1 | 0.1578 | 0x07...6096 |