- WhatToFarm
- Ethereum
- Curve
- EBTC-tBTC LPs
Impormasyon tungkol sa EBTC-tBTC pair
- Pinagsama EBTC:
- 14.99
- Pinagsama tBTC:
- $19.82
EBTC/tBTC price stats sa Ethereum
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Curve ay $105,656.43. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $3,038,850.62. Ang kontrata ng liquidity pool ay 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 na may kabuuang halaga na naka-lock (TVL) na $3,674,558.90. Ang EBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/tBTC na may kontrata na address 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 ay $3,674,558.90.
Ilang transaksyon ang mayroon sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang EBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa tBTC?
Ang exchange rate ng 1 EBTC sa tBTC ay 0, na naitala noong 11:14 AM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $105,656.43 ngayon.
EBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:13:11 PM | buy | $3,956.58 | $105,656.43 | 0.03751 | 1 | 0.03744 | 0xc0...47a8 | |
| 07/01/2025 | 12:23:59 PM | buy | $8,650.46 | $106,716.37 | 0.0812 | 1 | 0.08106 | 0x16...cba1 | |
| 07/01/2025 | 9:45:35 AM | buy | $8,616.12 | $106,401.2 | 0.08111 | 1 | 0.08097 | 0x10...c6dd | |
| 07/01/2025 | 5:19:11 AM | buy | $308.37 | $107,092.55 | 0.002885 | 1 | 0.002879 | 0x48...3595 | |
| 07/01/2025 | 4:27:47 AM | buy | $6,023.75 | $107,422.46 | 0.05618 | 1 | 0.05607 | 0x19...b3d3 | |
| 07/01/2025 | 12:31:47 AM | buy | $1,996.04 | $107,397.88 | 0.01862 | 1 | 0.01858 | 0x0b...f6dd | |
| 07/01/2025 | 12:25:23 AM | buy | $5,845.01 | $106,842.37 | 0.05481 | 1 | 0.0547 | 0x91...b5aa | |
| 06/30/2025 | 4:47:59 PM | sell | $969.11 | $107,220.91 | 0.009048 | 1 | 0.009038 | 0x57...8c5c | |
| 06/30/2025 | 4:26:23 PM | buy | $20,267.2 | $107,301.57 | 0.1892 | 1 | 0.1888 | 0xe5...ea46 | |
| 06/29/2025 | 10:48:23 PM | sell | $2,041.63 | $108,094.6 | 0.01893 | 1 | 0.01888 | 0x3c...2c49 | |
| 06/29/2025 | 6:02:47 AM | sell | $4,044.91 | $107,053.81 | 0.03788 | 1 | 0.03778 | 0xe2...3ec4 | |
| 06/29/2025 | 5:51:23 AM | sell | $3,542.54 | $107,056.47 | 0.03317 | 1 | 0.03309 | 0xf4...38b7 | |
| 06/28/2025 | 2:12:47 PM | sell | $1,875.54 | $107,117.04 | 0.01755 | 1 | 0.0175 | 0x57...7e8a | |
| 06/28/2025 | 1:07:35 PM | sell | $5,211.84 | $106,948.3 | 0.04886 | 1 | 0.04873 | 0xef...c968 | |
| 06/27/2025 | 8:50:47 PM | sell | $3,747.68 | $106,924.44 | 0.03514 | 1 | 0.03504 | 0x13...5ea9 | |
| 06/26/2025 | 2:55:23 AM | sell | $10,783.76 | $107,838.91 | 0.1002 | 1 | 0.09999 | 0xfd...94c7 | |
| 06/26/2025 | 1:29:35 AM | sell | $4,820.18 | $107,118.38 | 0.04511 | 1 | 0.04499 | 0xa9...532f | |
| 06/26/2025 | 1:29:23 AM | sell | $4,079.78 | $107,121.55 | 0.03818 | 1 | 0.03808 | 0x82...2de8 | |
| 06/25/2025 | 11:59:35 PM | sell | $6,797.6 | $107,508.56 | 0.06339 | 1 | 0.06322 | 0x33...b9e5 | |
| 06/25/2025 | 8:08:23 PM | sell | $7,111.42 | $108,433.92 | 0.06575 | 1 | 0.06558 | 0xa6...cb58 |