- WhatToFarm
- Ethereum
- Curve
- EBTC-tBTC LPs
Impormasyon tungkol sa EBTC-tBTC pair
- Pinagsama EBTC:
- 19.91
- Pinagsama tBTC:
- $25.58
EBTC/tBTC price stats sa Ethereum
Noong Abril 3, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Curve ay $83,278.4. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $3,351,260.29. Ang kontrata ng liquidity pool ay 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 na may kabuuang halaga na naka-lock (TVL) na $3,787,786.28. Ang EBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/tBTC na may kontrata na address 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 ay $3,787,786.28.
Ilang transaksyon ang mayroon sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang EBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa tBTC?
Ang exchange rate ng 1 EBTC sa tBTC ay 0, na naitala noong 6:01 PM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $83,278.4 ngayon.
EBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:29:59 AM | sell | $1,004.49 | $83,278.4 | 0.01207 | 1 | 0.01206 | 0x26...b350 | |
| 04/01/2025 | 6:08:35 AM | buy | $4,579.57 | $82,886.78 | 0.05534 | 1 | 0.05525 | 0xf9...366e | |
| 04/01/2025 | 6:03:35 AM | buy | $6,009.57 | $82,704.08 | 0.07278 | 1 | 0.07266 | 0xe4...bd38 | |
| 04/01/2025 | 5:54:11 AM | buy | $20,243.07 | $82,721.52 | 0.245 | 1 | 0.2447 | 0x36...ad4c | |
| 04/01/2025 | 5:52:35 AM | buy | $4,097.7 | $82,734.59 | 0.0496 | 1 | 0.04952 | 0xfc...0510 | |
| 03/30/2025 | 6:20:35 PM | sell | $74.34 | $82,347.03 | 0.0009034 | 1 | 0.0009028 | 0xbc...3fcb | |
| 03/29/2025 | 5:57:23 PM | buy | $5,548.4 | $82,155.52 | 0.06763 | 1 | 0.06753 | 0x1f...c68a | |
| 03/29/2025 | 5:55:23 PM | buy | $6,001.64 | $82,176.17 | 0.07313 | 1 | 0.07303 | 0x8f...1440 | |
| 03/29/2025 | 5:53:23 PM | buy | $6,863.58 | $82,165.84 | 0.08364 | 1 | 0.08353 | 0x8f...1403 | |
| 03/29/2025 | 5:51:59 PM | buy | $4,553.25 | $82,285.53 | 0.0554 | 1 | 0.05533 | 0x29...4f35 | |
| 03/25/2025 | 4:00:47 PM | buy | $6,113.77 | $87,479.6 | 0.06998 | 1 | 0.06988 | 0xe7...e6c0 | |
| 03/18/2025 | 5:01:23 AM | sell | $990.89 | $83,100.78 | 0.01192 | 1 | 0.01192 | 0xc4...e240 | |
| 03/17/2025 | 8:36:23 PM | sell | $11,860.61 | $84,500.34 | 0.1404 | 1 | 0.1403 | 0xab...a315 | |
| 03/14/2025 | 2:34:11 AM | sell | $36,463.66 | $81,474.63 | 0.4478 | 1 | 0.4475 | 0x4e...c62b | |
| 03/14/2025 | 2:32:23 AM | buy | $61,657.72 | $81,568.96 | 0.7569 | 1 | 0.7558 | 0x83...784e | |
| 03/11/2025 | 5:13:47 PM | sell | $13,871.37 | $81,381.83 | 0.1705 | 1 | 0.1704 | 0x4d...adb7 | |
| 03/11/2025 | 1:36:59 AM | buy | $15,509.15 | $76,984.97 | 0.2017 | 1 | 0.2014 | 0x60...fd62 | |
| 03/10/2025 | 1:51:11 AM | sell | $16,420.44 | $81,006.78 | 0.2027 | 1 | 0.2027 | 0x31...642d | |
| 03/09/2025 | 11:57:23 PM | sell | $1,194.22 | $80,129.79 | 0.01491 | 1 | 0.0149 | 0xdf...8b27 | |
| 03/09/2025 | 11:56:23 PM | sell | $18,290.48 | $80,131.52 | 0.2283 | 1 | 0.2282 | 0x05...adfe |