- WhatToFarm
- Ethereum
- Curve
- EBTC-tBTC LPs
Impormasyon tungkol sa EBTC-tBTC pair
- Pinagsama EBTC:
- 24.88
- Pinagsama tBTC:
- $32.13
EBTC/tBTC price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Curve ay $104,801.03. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $5,644,367.94. Ang kontrata ng liquidity pool ay 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 na may kabuuang halaga na naka-lock (TVL) na $5,972,570.63. Ang EBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/tBTC na may kontrata na address 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 ay $5,972,570.63.
Ilang transaksyon ang mayroon sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang EBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa tBTC?
Ang exchange rate ng 1 EBTC sa tBTC ay 0, na naitala noong 8:33 AM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $104,801.03 ngayon.
EBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:30:35 AM | sell | $16,370.88 | $104,801.03 | 0.1563 | 1 | 0.1562 | 0xa2...69bd | |
| 01/19/2025 | 6:32:47 AM | sell | $12,009.06 | $104,449.26 | 0.115 | 1 | 0.1149 | 0xb7...8d05 | |
| 01/19/2025 | 3:24:47 AM | sell | $11,858.57 | $104,330.2 | 0.1137 | 1 | 0.1136 | 0x4d...0bae | |
| 01/18/2025 | 2:13:11 PM | buy | $12,168.05 | $103,692.41 | 0.1175 | 1 | 0.1173 | 0x32...9a8d | |
| 01/18/2025 | 8:07:11 AM | sell | $12,088.98 | $102,472.08 | 0.118 | 1 | 0.1179 | 0xca...db76 | |
| 01/18/2025 | 5:54:59 AM | sell | $12,255.98 | $102,957.82 | 0.1191 | 1 | 0.119 | 0x7a...6eb8 | |
| 01/18/2025 | 5:12:11 AM | sell | $11,921.57 | $102,646.63 | 0.1162 | 1 | 0.1161 | 0x92...dcaf | |
| 01/18/2025 | 4:58:59 AM | sell | $15,948.95 | $102,652.15 | 0.1555 | 1 | 0.1553 | 0x39...9269 | |
| 01/18/2025 | 3:42:47 AM | sell | $15,977.04 | $103,649.1 | 0.1543 | 1 | 0.1541 | 0x51...fb07 | |
| 01/17/2025 | 7:13:23 PM | sell | $37,561.49 | $104,513.6 | 0.3598 | 1 | 0.3593 | 0x4f...f066 | |
| 01/17/2025 | 4:47:35 PM | sell | $15,978.62 | $103,412.13 | 0.1547 | 1 | 0.1545 | 0xe0...17e5 | |
| 01/17/2025 | 3:07:59 PM | sell | $10,364.63 | $102,320.24 | 0.1014 | 1 | 0.1012 | 0x51...3cdc | |
| 01/17/2025 | 12:55:47 PM | sell | $11,954.71 | $102,324.96 | 0.117 | 1 | 0.1168 | 0x2a...2b1b | |
| 01/17/2025 | 5:24:35 AM | buy | $10,017.43 | $101,656.34 | 0.09878 | 1 | 0.09854 | 0x25...9daa | |
| 01/17/2025 | 5:23:59 AM | buy | $142,163 | $101,590.24 | 1.4 | 1 | 1.39 | 0x82...2c0f | |
| 01/17/2025 | 5:21:23 AM | buy | $8,394.13 | $100,170.01 | 0.08395 | 1 | 0.08379 | 0x39...f451 | |
| 01/17/2025 | 4:57:59 AM | buy | $7,902.4 | $100,166.84 | 0.07903 | 1 | 0.07889 | 0x4a...a85f | |
| 01/17/2025 | 4:02:35 AM | buy | $7,934.46 | $100,163.78 | 0.07935 | 1 | 0.07921 | 0x70...c6d6 | |
| 01/16/2025 | 4:15:35 AM | buy | $6,003.96 | $99,516.21 | 0.06043 | 1 | 0.06033 | 0xe0...5ef8 | |
| 01/15/2025 | 11:40:35 AM | buy | $9,666.29 | $96,796.39 | 0.1 | 1 | 0.09986 | 0x54...502b |