- WhatToFarm
- Ethereum
- Curve
- EBTC-tBTC LPs
Impormasyon tungkol sa EBTC-tBTC pair
- Pinagsama EBTC:
- 16.1
- Pinagsama tBTC:
- $30.17
EBTC/tBTC price stats sa Ethereum
Noong Mayo 8, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Curve ay $94,234.13. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $2,812,269.96. Ang kontrata ng liquidity pool ay 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 na may kabuuang halaga na naka-lock (TVL) na $4,350,477.77. Ang EBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/tBTC na may kontrata na address 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 ay $4,350,477.77.
Ilang transaksyon ang mayroon sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang EBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa tBTC?
Ang exchange rate ng 1 EBTC sa tBTC ay 0, na naitala noong 5:28 PM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $94,234.13 ngayon.
EBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 11:34:35 AM | buy | $46,972.03 | $94,234.13 | 0.5004 | 1 | 0.4984 | 0xa7...c53e | |
| 05/06/2025 | 10:40:35 AM | sell | $9,410 | $94,089.98 | 0.1003 | 1 | 0.1 | 0x15...1e0b | |
| 05/04/2025 | 4:26:35 AM | buy | $19,516.35 | $96,151.84 | 0.2037 | 1 | 0.2029 | 0x12...dd80 | |
| 05/04/2025 | 3:11:11 AM | buy | $13,208 | $96,138.99 | 0.1378 | 1 | 0.1373 | 0xf7...32fb | |
| 05/03/2025 | 10:45:35 PM | buy | $5,857.23 | $96,132.64 | 0.06114 | 1 | 0.06092 | 0x79...2c48 | |
| 05/03/2025 | 10:45:23 PM | buy | $11,690.07 | $96,660.05 | 0.1213 | 1 | 0.1209 | 0x5d...53f6 | |
| 04/30/2025 | 9:35:35 PM | buy | $11,077.37 | $94,964.98 | 0.117 | 1 | 0.1166 | 0x8c...fd8f | |
| 04/30/2025 | 9:25:59 PM | buy | $10,885.66 | $94,957.88 | 0.115 | 1 | 0.1146 | 0x3f...422a | |
| 04/30/2025 | 9:24:59 PM | buy | $7,318.96 | $94,952.07 | 0.07734 | 1 | 0.07708 | 0xf2...218e | |
| 04/30/2025 | 9:23:59 PM | buy | $9,574.17 | $94,946.75 | 0.1011 | 1 | 0.1008 | 0x7c...a920 | |
| 04/30/2025 | 1:12:35 AM | buy | $1,378.66 | $94,550.5 | 0.01462 | 1 | 0.01458 | 0x0a...af16 | |
| 04/30/2025 | 12:25:59 AM | buy | $407.72 | $94,185.34 | 0.004343 | 1 | 0.004328 | 0x7a...55cc | |
| 04/29/2025 | 10:59:47 PM | buy | $5,066.82 | $94,911.37 | 0.05355 | 1 | 0.05338 | 0x92...5b7a | |
| 04/27/2025 | 6:07:35 PM | sell | $39.64 | $94,268.11 | 0.0004217 | 1 | 0.0004205 | 0x64...9708 | |
| 04/26/2025 | 8:01:11 PM | sell | $826.56 | $94,253 | 0.008795 | 1 | 0.008769 | 0x95...f814 | |
| 04/26/2025 | 7:59:35 PM | sell | $6,674.12 | $94,256.13 | 0.07101 | 1 | 0.0708 | 0x36...508e | |
| 04/26/2025 | 7:45:23 PM | sell | $7,615.16 | $94,262.14 | 0.08103 | 1 | 0.08078 | 0xc7...a2ef | |
| 04/26/2025 | 6:50:35 PM | sell | $2,695.06 | $94,477.54 | 0.02861 | 1 | 0.02852 | 0x72...7498 | |
| 04/26/2025 | 6:03:59 PM | sell | $27,880.37 | $94,490.85 | 0.296 | 1 | 0.295 | 0x96...fe6c | |
| 04/26/2025 | 5:39:59 PM | sell | $1,271.78 | $94,394.94 | 0.01351 | 1 | 0.01347 | 0x71...2e81 |