- WhatToFarm
- Ethereum
- Curve
- EBTC-tBTC LPs
Impormasyon tungkol sa EBTC-tBTC pair
- Pinagsama EBTC:
- 20.45
- Pinagsama tBTC:
- $29.72
EBTC/tBTC price stats sa Ethereum
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng EBTC token sa DEX Curve ay $104,814.02. Ang presyo ng EBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBTC token ay 0x661c70333AA1850CcDBAe82776Bb436A0fCfeEfB na may market cap na $3,662,896.48. Ang kontrata ng liquidity pool ay 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 na may kabuuang halaga na naka-lock (TVL) na $5,254,779.65. Ang EBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng EBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng EBTC/tBTC na may kontrata na address 0x272BF7e4Ce3308B1Fb5e54d6a1Fc32113619c401 ay $5,254,779.65.
Ilang transaksyon ang mayroon sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBTC/tBTC pool sa nakaraang 24 na oras?
Ang EBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBTC sa tBTC?
Ang exchange rate ng 1 EBTC sa tBTC ay 0, na naitala noong 8:06 PM UTC.
Magkano ang 1 EBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 EBTC sa USD ay $104,814.02 ngayon.
EBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:35:11 AM | sell | $7,910.72 | $104,814.02 | 0.07559 | 1 | 0.07547 | 0x48...5216 | |
| 05/31/2025 | 2:09:59 AM | sell | $5,116.77 | $104,041.68 | 0.04924 | 1 | 0.04918 | 0xa4...6063 | |
| 05/31/2025 | 2:08:23 AM | sell | $3,118.15 | $104,043.55 | 0.03001 | 1 | 0.02996 | 0xf4...792a | |
| 05/30/2025 | 7:37:47 PM | sell | $5,602.03 | $104,920.38 | 0.05346 | 1 | 0.05339 | 0xfd...8303 | |
| 05/30/2025 | 6:54:47 PM | sell | $1,087.15 | $104,664.32 | 0.0104 | 1 | 0.01038 | 0x65...78b6 | |
| 05/30/2025 | 6:54:47 PM | sell | $13,753.45 | $104,660.9 | 0.1315 | 1 | 0.1314 | 0x65...78b6 | |
| 05/30/2025 | 12:11:35 PM | sell | $5,078.09 | $106,169.03 | 0.0479 | 1 | 0.04783 | 0xba...7210 | |
| 05/29/2025 | 8:18:11 PM | sell | $18,264.72 | $105,633.65 | 0.1731 | 1 | 0.1729 | 0xe7...5174 | |
| 05/27/2025 | 12:26:47 PM | sell | $74,572.61 | $109,521.92 | 0.6822 | 1 | 0.6808 | 0x74...c43c | |
| 05/25/2025 | 1:22:35 AM | buy | $4,869.78 | $107,067.73 | 0.04561 | 1 | 0.04548 | 0xb3...5110 | |
| 05/23/2025 | 2:15:11 AM | sell | $1,218.91 | $111,330.49 | 0.01097 | 1 | 0.01094 | 0x36...1286 | |
| 05/23/2025 | 2:12:59 AM | sell | $1,516.68 | $111,265.2 | 0.01366 | 1 | 0.01363 | 0x58...197f | |
| 05/23/2025 | 1:28:47 AM | sell | $1,056.47 | $111,712.98 | 0.009477 | 1 | 0.009457 | 0xa7...3263 | |
| 05/22/2025 | 12:58:59 PM | sell | $25,745.29 | $110,941.93 | 0.2325 | 1 | 0.232 | 0xe7...a785 | |
| 05/22/2025 | 3:35:23 AM | sell | $5,132.54 | $110,480.23 | 0.04656 | 1 | 0.04645 | 0xbe...1126 | |
| 05/21/2025 | 11:53:23 PM | sell | $8,592.5 | $110,461.2 | 0.07796 | 1 | 0.07778 | 0x59...13d8 | |
| 05/21/2025 | 10:59:35 PM | sell | $10,051.92 | $108,685.34 | 0.0927 | 1 | 0.09248 | 0x75...160c | |
| 05/21/2025 | 10:54:47 PM | sell | $5,496.76 | $108,461.83 | 0.0508 | 1 | 0.05067 | 0x4e...7a46 | |
| 05/21/2025 | 8:51:23 PM | sell | $2,991.83 | $108,068.82 | 0.02775 | 1 | 0.02768 | 0xc4...e019 | |
| 05/19/2025 | 12:50:35 AM | sell | $11,619.02 | $134,451.87 | 0.08663 | 1 | 0.08641 | 0xf1...fdae |