Impormasyon tungkol sa DOLA-USR pair
- Pinagsama DOLA:
- 24.2M
- Pinagsama USR:
- $9.02M
DOLA/USR price stats sa Ethereum
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng DOLA token sa DEX Curve ay $0.9981. Ang presyo ng DOLA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,573,427.80. Ang kontrata ng DOLA token ay 0x865377367054516e17014CcdED1e7d814EDC9ce4 na may market cap na $173,293,723.11. Ang kontrata ng liquidity pool ay 0x38De22a3175708D45E7c7c64CD78479C8B56f76E na may kabuuang halaga na naka-lock (TVL) na $33,176,811.80. Ang DOLA/USR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DOLA/USR ngayon?
Ang kasalukuyang liquidity ng DOLA/USR na may kontrata na address 0x38De22a3175708D45E7c7c64CD78479C8B56f76E ay $33,176,811.80.
Ilang transaksyon ang mayroon sa DOLA/USR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOLA/USR ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa DOLA/USR pool sa nakaraang 24 na oras?
Ang DOLA/USR pool ay may trading volume na $2,573,427.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOLA sa USR?
Ang exchange rate ng 1 DOLA sa USR ay 0, na naitala noong 2:55 PM UTC.
Magkano ang 1 DOLA sa dolyar?
Ang presyo ng pagpapalit ng 1 DOLA sa USD ay $0.9981 ngayon.
DOLA-USR price chart
Petsa | Oras | Presyo $ | Presyo USR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 2:18:23 PM | buy | $15,558.77 | $0.9981 | 15,558.72 | 0.9981 | 15,587.09 | 0x41...102f | |
09/27/2025 | 2:10:23 PM | buy | $50,480.28 | $0.9981 | 50,480.11 | 0.9981 | 50,573 | 0x88...99a1 | |
09/27/2025 | 1:49:11 PM | sell | $5,627.68 | $0.9979 | 5,627.45 | 0.9979 | 5,639.28 | 0x17...326a | |
09/27/2025 | 1:49:11 PM | buy | $1,170.1 | $0.9981 | 1,170.05 | 0.9981 | 1,172.22 | 0x21...8a6f | |
09/27/2025 | 12:23:59 PM | buy | $60,042.29 | $0.9981 | 60,039.83 | 0.9981 | 60,151.93 | 0xfa...8e00 | |
09/27/2025 | 12:19:35 PM | buy | $45,260.42 | $0.9981 | 45,256.75 | 0.9981 | 45,342.52 | 0xe6...78bc | |
09/27/2025 | 12:19:11 PM | buy | $28,571.18 | $0.9981 | 28,568.86 | 0.998 | 28,623.58 | 0x49...0316 | |
09/27/2025 | 10:18:47 AM | buy | $90,535.56 | $0.9982 | 90,513.92 | 0.998 | 90,690.28 | 0x15...f552 | |
09/27/2025 | 9:51:47 AM | buy | $512,449.22 | $0.9986 | 512,071.33 | 0.9978 | 513,160.87 | 0x72...6a8b | |
09/27/2025 | 9:51:35 AM | buy | $83,380.68 | $0.9978 | 83,371.03 | 0.9976 | 83,564.36 | 0x3d...d262 | |
09/27/2025 | 9:45:35 AM | buy | $256,162.72 | $0.998 | 256,046.36 | 0.9975 | 256,670.91 | 0x69...db03 | |
09/27/2025 | 9:45:11 AM | buy | $107,514.46 | $0.9977 | 107,482.44 | 0.9974 | 107,759.22 | 0xb0...73da | |
09/27/2025 | 9:44:47 AM | buy | $857.18 | $0.9975 | 857.02 | 0.9973 | 859.26 | 0x39...33d5 | |
09/27/2025 | 9:32:35 AM | buy | $94,016.21 | $0.997 | 94,044.1 | 0.9973 | 94,293.83 | 0xe6...ef84 | |
09/27/2025 | 9:24:11 AM | buy | $3,163.82 | $0.997 | 3,164.76 | 0.9973 | 3,173.29 | 0x52...6f27 | |
09/27/2025 | 8:13:11 AM | buy | $2,035.69 | $0.997 | 2,036.29 | 0.9973 | 2,041.68 | 0x60...82ee | |
09/27/2025 | 6:28:47 AM | sell | $88.89 | $0.9968 | 88.92 | 0.997 | 89.18 | 0xa2...3762 | |
09/27/2025 | 5:35:47 AM | sell | $1,462.56 | $0.9968 | 1,462.94 | 0.997 | 1,467.22 | 0xe2...f3f4 | |
09/27/2025 | 4:33:47 AM | sell | $1,113.86 | $0.9968 | 1,114.15 | 0.997 | 1,117.4 | 0x61...3de4 | |
09/27/2025 | 3:36:59 AM | buy | $199.94 | $0.9971 | 200 | 0.9973 | 200.52 | 0x63...a783 |