WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cvxCRV-crvFRAX pair

Presyo USD
$0.264
Presyo
0 crvFRAX
TVL
$131,109.66
MKT CAP
$110.8M
5m
0%
1h
0%
4h
1.35%
24h
0.19%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x31c325A01861c7dBd331a9270296a31296D797A0
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
crvFRAX:
0x3175Df0976dFA876431C2E9eE6Bc45b65d3473CC
Pinagsama cvxCRV:
250,656.53
Pinagsama crvFRAX:
$63,365.7

cvxCRV/crvFRAX price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng cvxCRV token sa DEX Curve ay $0.264. Ang presyo ng cvxCRV ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6,168.61. Ang kontrata ng cvxCRV token ay 0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7 na may market cap na $110,839,950.69. Ang kontrata ng liquidity pool ay 0x31c325A01861c7dBd331a9270296a31296D797A0 na may kabuuang halaga na naka-lock (TVL) na $131,109.66. Ang cvxCRV/crvFRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cvxCRV/crvFRAX na may kontrata na address 0x31c325A01861c7dBd331a9270296a31296D797A0 ay $131,109.66.

Ang kabuuang transaksyon ng cvxCRV/crvFRAX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cvxCRV/crvFRAX pool ay may trading volume na $6,168.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cvxCRV sa crvFRAX ay 0, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cvxCRV sa USD ay $0.264 ngayon.

cvxCRV-crvFRAX price chart

PetsaOras
Presyo $
Presyo crvFRAX
GumawaTXN
07/01/20255:17:11 AMsell$210.11$0.264205.090.2577795.63
0xfc9...e535
0x2a...4964
07/01/20255:08:11 AMsell$204.07$0.264200.420.2593772.75
0x0Bd...f786
0xc4...3845
07/01/20254:51:47 AMsell$191.35$0.264298.880.4124724.62
0x0Bd...f786
0x49...1441
07/01/20254:43:23 AMsell$146.47$0.264145.190.2617554.67
0xfc9...e535
0xe9...ed86
07/01/20254:23:35 AMsell$111.76$0.264111.060.2624423.24
0xfc9...e535
0x66...172b
07/01/20253:48:11 AMsell$1,168.09$0.26051,179.790.26314,483.07
0x0Bd...f786
0xa0...d601
07/01/20253:45:59 AMsell$192.98$0.2605195.770.2643740.64
0xDf8...b40C
0xbf...1546
07/01/202512:39:35 AMbuy$494.96$0.2605504.020.26531,899.63
0xe75...6B0D
0xfc...6be0
07/01/202512:25:47 AMsell$676.36$0.2605684.780.26382,595.84
0xC78...1041
0x9d...8214
06/30/20259:21:11 PMbuy$297.35$0.2605304.440.26671,141.22
0xfc9...e535
0x86...9a48
06/30/20257:36:59 PMbuy$1,117.35$0.26051,131.120.26374,288.31
0xe75...6B0D
0xb4...59ee
06/30/20257:27:35 PMbuy$823.22$0.2605828.580.26223,159.47
0x30A...519E
0xa4...a49f
06/30/202512:43:47 PMsell$235.21$0.2635231.170.259892.36
0xfc9...e535
0x18...5582
06/30/20256:41:59 AMsell$299.25$0.2635296.260.26091,135.32
0x333...7558
0x31...1bd6
06/30/20254:56:11 AMsell$117.23$0.2635116.620.2622444.77
0xfc9...e535
0x9f...efb9
06/30/20254:35:11 AMsell$229.63$0.2678225.370.2628857.25
0xd7E...a3B2
0xe1...1daa
06/30/20254:26:59 AMsell$136.17$0.2678133.910.2634508.34
0x7D3...15d4
0x2b...1f1d
06/30/20253:58:11 AMsell$990.06$0.2678974.450.26363,696.03
0xD96...8BB1
0x76...3e55
06/30/20253:37:59 AMsell$330.4$0.2678327.40.26541,233.45
0xfc9...e535
0x88...7890
06/30/20253:30:11 AMsell$129.59$0.2678129.10.2668483.78
0xfc9...e535
0xab...4fd7