WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CVX-clevCVX pair

Presyo USD
$1.83
Presyo
0 clevCVX
TVL
$382,974.61
MKT CAP
$183M
5m
-0.31%
1h
-0.31%
4h
-0.89%
24h
-6.26%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
10K
Telegram price alerts
Pares:
0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
clevCVX:
0xf05e58fCeA29ab4dA01A495140B349F8410Ba904
Pinagsama CVX:
14,373.39
Pinagsama clevCVX:
$295,362.07

CVX/clevCVX price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CVX token sa DEX Curve ay $1.83. Ang presyo ng CVX ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $10,430.55. Ang kontrata ng CVX token ay 0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B na may market cap na $183,022,134.44. Ang kontrata ng liquidity pool ay 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 na may kabuuang halaga na naka-lock (TVL) na $382,974.62. Ang CVX/clevCVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CVX/clevCVX na may kontrata na address 0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6 ay $382,974.62.

Ang kabuuang transaksyon ng CVX/clevCVX ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CVX/clevCVX pool ay may trading volume na $10,430.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CVX sa clevCVX ay 0, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CVX sa USD ay $1.83 ngayon.

CVX-clevCVX price chart

PetsaOras
Presyo $
Presyo clevCVX
GumawaTXN
05/14/20263:43:11 AMbuy$637.5$1.83527.931.51348.2
0x5c3...fCE1
0xb8...6617
05/14/20263:40:23 AMbuy$929.05$1.83752.661.48505.89
0x6B0...affd
0xa2...ea5c
05/14/20263:39:59 AMsell$2,496.8$1.832,060.991.511,359.56
0x398...A54D
0x64...0ac0
05/14/20261:41:47 AMbuy$3.14$1.852.651.561.69
0x856...C8B6
0x39...d233
05/14/20261:10:11 AMsell$3.39$1.852.861.561.82
0x3C5...B134
0x50...564f
05/14/202612:21:35 AMbuy$45.94$1.8538.891.5624.81
0x5c3...fCE1
0x98...b5d2
05/14/202612:08:47 AMbuy$285.46$1.84241.141.56154.54
0x943...2e52
0xdc...061f
05/13/202611:06:11 PMbuy$73.15$1.8461.491.5539.6
0x5c3...fCE1
0x2b...b336
05/13/20268:20:11 PMsell$7$1.865.831.553.76
0xF88...F805
0xf9...face
05/13/20267:44:35 PMbuy$1,855.82$1.861,513.391.51996.29
0x106...EdB9
0xf2...f55c
05/13/20267:28:59 PMbuy$121.16$1.8696.271.4864.9
0x67C...163C
0x36...4080
05/13/20267:28:35 PMsell$1,866.72$1.861,513.41.511,000
0x106...EdB9
0x44...77a7
05/13/20266:02:35 PMbuy$201.72$1.88165.91.54107.29
0x943...2e52
0x08...8ce7
05/13/20262:11:11 PMsell$21$1.8817.161.5411.13
0x4a1...5535
0x17...0c80
05/13/202611:52:47 AMbuy$45.81$1.9835.651.5423.11
0x5c3...fCE1
0x38...921f
05/13/202611:31:47 AMbuy$71.62$1.9855.641.5436.13
0x5c3...fCE1
0x4f...df74
05/13/202610:47:47 AMbuy$178.64$1.99137.461.5389.53
0x5c3...fCE1
0x50...b7cd
05/13/202610:26:23 AMsell$3.58$2.012.721.531.77
0x3C5...B134
0xdf...7c7e
05/13/20269:40:59 AMbuy$216.49$2.01164.581.52107.57
0x5c3...fCE1
0x71...8e81
05/13/20269:07:47 AMbuy$258.66$2196.021.52128.83
0x5c3...fCE1
0x65...6788