WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yCRV pair

Presyo USD
$0.1967
Presyo
0 yCRV
TVL
$89,426.83
MKT CAP
$469.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
Pinagsama CRV:
454,551.92
Pinagsama yCRV:
$7.41M

CRV/yCRV price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.1967. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $469,635,568.63. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $89,426.84. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $89,426.84.

Ang kabuuang transaksyon ng CRV/yCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/yCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1967 ngayon.

CRV-yCRV price chart

PetsaOras
Presyo $
Presyo yCRV
GumawaTXN
06/04/20262:42:11 PMbuy$828.95$0.19676,927.551.644,213.59
0x4f4...0351
0x18...f7af
06/04/20262:41:23 PMsell$930.24$0.19677,7541.634,728.44
0x4f4...0351
0x37...48a2
06/04/202612:50:35 PMsell$26.18$0.197218.831.64132.9
0xe75...6B0D
0x19...88d5
06/04/202612:43:35 PMsell$43.26$0.1967362.241.64219.94
0x2e7...0032
0x0e...3ff9
06/04/202612:10:23 PMbuy$4,786.2$0.192340,294.811.6124,882.12
0xb6a...3887
0x20...979a
06/04/20266:47:23 AMsell$38.03$0.197305.711.58193.04
0xb6a...3887
0xf6...67c9
06/04/20265:08:23 AMsell$985.99$0.19717,949.51.585,000
0x03f...7ecB
0x65...457a
06/04/20263:16:23 AMbuy$617.55$0.19844,969.461.593,111.82
0x8c6...30DA
0x94...6602
06/04/20262:59:11 AMbuy$20.35$0.1984163.351.59102.54
0x65F...718c
0x45...384c
06/04/20262:58:23 AMsell$3,915.72$0.198631,799.221.6119,716.59
0xd00...EC03
0xc9...002a
06/03/202611:43:59 PMbuy$208.08$0.20441,671.371.641,017.85
0x107...0477
0x67...c801
06/03/202610:16:23 PMsell$112.63$0.2079886.221.63541.54
0xB4C...E8c6
0x7e...2c6d
06/03/20268:10:35 PMsell$56.62$0.2043453.721.63277.07
0xB4C...E8c6
0xed...154f
06/03/20267:15:35 PMsell$8.12$0.208163.961.6339.05
0xB4C...E8c6
0x37...b805
06/03/20266:17:35 AMsell$49.77$0.205397.621.63242.69
0x2e7...0032
0xbd...6a31
06/03/20266:04:59 AMbuy$200.75$0.20511,607.481.64978.78
0x5c3...fCE1
0x49...9b47
06/03/20262:30:47 AMbuy$923.36$0.2027,472.321.634,570.61
0x4f4...0351
0x9a...f68c
06/03/20262:30:23 AMsell$856.52$0.2026,908.711.624,239.75
0x4f4...0351
0x8e...7c1a
06/03/20262:14:35 AMsell$14.81$0.2025119.611.6373.14
0x0Bd...f786
0xf8...9757
06/03/20262:05:35 AMbuy$922.97$0.20187,472.221.634,572.5
0x4f4...0351
0x05...1371