WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yCRV pair

Presyo USD
$0.3264
Presyo
0 yCRV
TVL
$1.5M
MKT CAP
$787.5M
5m
0%
1h
0%
4h
-0.92%
24h
-1.10%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
31K
Telegram price alerts
Pares:
0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
Pinagsama CRV:
406,648.08
Pinagsama yCRV:
$7.74M

CRV/yCRV price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3264. Ang presyo ng CRV ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $31,352.03. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $787,476,571.35. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $1,496,044.49. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $1,496,044.49.

Ang kabuuang transaksyon ng CRV/yCRV ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CRV/yCRV pool ay may trading volume na $31,352.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3264 ngayon.

CRV-yCRV price chart

PetsaOras
Presyo $
Presyo yCRV
GumawaTXN
08/24/20267:20:35 PMbuy$30$0.3264170.261.8591.91
0x064...DC8c
0xe3...a8a4
08/24/20267:10:35 PMsell$1,401.2$0.32647,964.791.854,292.78
0x4f4...0351
0x1b...9193
08/24/20267:09:59 PMsell$4,709.98$0.326427,346.041.8914,429.7
0x4f4...0351
0x3f...8d25
08/24/20267:09:47 PMbuy$9,568.21$0.326454,890.371.8729,313.55
0x87e...C19e
0x31...6679
08/24/20267:09:47 PMsell$205.31$0.32641,213.141.92629.02
0xe75...6B0D
0x05...a00c
08/24/20266:06:47 PMsell$820.14$0.3284,531.651.812,500
0x71b...Bc08
0xac...945b
08/24/20263:48:35 PMbuy$87.2$0.3294482.371.82264.69
0x570...08f6
0xdc...7ab0
08/24/20262:37:47 PMbuy$1,436.13$0.33567,760.721.814,278.78
0x4f4...0351
0x55...ff06
08/24/20264:16:23 AMsell$901.61$0.32545,0021.82,770.44
0x62d...B09b
0x2c...bc45
08/24/20262:02:35 AMsell$22.96$0.3208129.621.8171.58
0x99A...e5c2
0x70...c068
08/24/20261:53:23 AMsell$21.27$0.3223119.541.8166
0x41F...610B
0x85...1dd1
08/24/202612:03:59 AMbuy$1,417.72$0.33047,759.571.84,290.36
0x4f4...0351
0x67...3784
08/24/202612:03:47 AMsell$2,080.81$0.330411,378.241.86,297
0xd00...EC03
0x55...249b
08/23/20269:38:23 PMsell$1,427.65$0.33237,847.41.824,295.08
0x4f4...0351
0x76...4a73
08/23/20268:06:11 PMbuy$1,397.37$0.337,759.261.834,233.84
0x4f4...0351
0xa3...22ba
08/23/20268:01:23 PMsell$1,418.31$0.337,852.391.824,297.28
0x4f4...0351
0xc3...db8c
08/23/20268:00:47 PMsell$48.94$0.33272.241.83148.28
0xfc9...e535
0x70...f983
08/23/20268:00:47 PMbuy$1,396.75$0.337,759.261.834,231.95
0x4f4...0351
0x29...8cc9
08/23/20267:59:35 PMsell$10.83$0.3359.761.8132.83
0x27c...2bf2
0x31...89ab
08/23/20267:58:47 PMbuy$554.07$0.333,0591.821,678.74
0x4f4...0351
0x5d...5a01