WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yCRV pair

Presyo USD
$0.4759
Presyo
0 yCRV
TVL
$180,328.17
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
Pinagsama CRV:
378,913.16
Pinagsama yCRV:
$7.39M

CRV/yCRV price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4759. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,117,545,432.87. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $180,328.18. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $180,328.18.

Ang kabuuang transaksyon ng CRV/yCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/yCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4759 ngayon.

CRV-yCRV price chart

PetsaOras
Presyo $
Presyo yCRV
GumawaTXN
02/03/20266:03:59 AMbuy$1,475.89$0.47595,838.561.883,101.23
0x4f4...0351
0x3f...c014
02/03/20266:03:35 AMbuy$1,492.79$0.47595,862.281.863,136.73
0x4f4...0351
0xbd...33c0
02/03/20266:03:23 AMsell$9,336.9$0.475937,276.151.8919,619.21
0xd00...EC03
0xb4...e74d
02/03/20266:03:23 AMbuy$78.85$0.4759308.461.86165.68
0xDf8...b40C
0xc8...6d08
02/03/20264:09:11 AMsell$49.45$0.4759202.311.94103.92
0xbB4...5611
0xb5...68b0
02/03/20262:00:59 AMsell$36.85$0.4759151.941.9677.45
0xae2...aE13
0x49...f864
02/03/20262:00:59 AMsell$1,427.71$0.47595,862.281.953,000
0x4f4...0351
0xd1...1a67
02/03/20262:00:59 AMbuy$37.03$0.4759151.941.9577.81
0xae2...aE13
0xbc...90a3
02/02/202610:47:35 PMsell$28.52$0.4759117.591.9659.92
0x968...aa0b
0x7e...b2e5
02/02/202610:40:35 PMbuy$1,683.84$0.47596,932.41.953,538.18
0x4f4...0351
0x50...0f0b
02/02/20269:05:35 PMsell$1,711.66$0.47597,026.291.953,596.64
0x4f4...0351
0x92...d214
02/02/20269:05:23 PMbuy$991.29$0.47594,089.381.962,082.95
0x400...6815
0xdb...f54d
02/02/20264:45:35 PMsell$38.65$0.4759158.561.9581.21
0xb6a...3887
0xac...abd5
02/02/20263:49:23 PMbuy$753.54$0.47593,083.831.941,583.39
0x954...94c7
0x75...5cf5
02/02/20262:45:59 PMbuy$137.43$0.4759561.081.94288.77
0xa3C...7d76
0x7d...c1d1
02/02/20261:54:11 PMbuy$1,448.82$0.47595,890.361.933,044.34
0x4f4...0351
0x7c...d4ac
02/02/20261:53:59 PMsell$1,256.39$0.47595,090.071.922,640
0x405...4f15
0x15...860f
02/02/20261:04:47 PMsell$572.7$0.47592,331.531.931,203.39
0xD8e...B88E
0xf3...feeb
02/02/202610:30:35 AMbuy$26.23$0.4759107.281.9455.12
0x1aE...aA15
0xef...d286
02/02/20265:03:59 AMsell$1,712.91$0.47597,015.311.943,599.26
0x4f4...0351
0x01...ca5e