WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yCRV pair

Presyo USD
$0.2194
Presyo
0 yCRV
TVL
$1.15M
MKT CAP
$526.6M
5m
0%
1h
0%
4h
-3.39%
24h
-4.43%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
9K
Telegram price alerts
Pares:
0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
Pinagsama CRV:
487,905.99
Pinagsama yCRV:
$7.49M

CRV/yCRV price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2194. Ang presyo ng CRV ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9,154.96. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $526,573,827.01. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $1,146,880.25. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $1,146,880.25.

Ang kabuuang transaksyon ng CRV/yCRV ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/yCRV pool ay may trading volume na $9,154.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2194 ngayon.

CRV-yCRV price chart

PetsaOras
Presyo $
Presyo yCRV
GumawaTXN
07/15/20267:08:23 AMsell$36.5$0.21942631.58166.36
0xfc9...e535
0x4a...7bdd
07/15/20266:38:35 AMbuy$5,089.44$0.220735,998.831.5623,059.59
0x0DC...3eaF
0x6e...c819
07/15/20266:38:35 AMsell$73.99$0.2207530.261.58335.25
0xf34...4168
0xb1...7f0f
07/15/20266:38:35 AMsell$21.16$0.2207151.611.5895.88
0x834...5713
0x25...0f36
07/15/20264:33:35 AMbuy$0.0553$0.22320.38051.530.2477
0x4AC...bFD7
0xa8...4dd8
07/15/20263:14:23 AMbuy$24.66$0.2271166.861.53108.6
0x834...5713
0x1f...3561
07/15/20262:05:23 AMbuy$692.48$0.22324,756.341.533,102.36
0x4f4...0351
0x8c...2fc9
07/15/20262:05:11 AMsell$669.64$0.22324,585.281.523,000
0x4f4...0351
0x67...d2ca
07/15/20261:07:59 AMbuy$11.84$0.22381.571.5353.11
0x27c...2bf2
0x2e...61a9
07/15/20261:07:23 AMsell$2,495.01$0.22317,257.351.5411,184.68
0xd00...EC03
0x68...310a
07/14/202612:43:47 PMbuy$40.14$0.2295272.671.55174.87
0x000...504D
0x12...83fa
07/14/20266:19:47 AMbuy$25.03$0.226172.651.55110.74
0x790...Fc88
0xdc...7f02
07/14/20265:58:47 AMbuy$30.06$0.2246208.591.55133.82
0x790...Fc88
0xe2...da47
07/14/20265:31:47 AMbuy$24.36$0.2222170.831.55109.61
0x1b8...c4ae
0x92...ffa5
07/14/20265:09:59 AMbuy$27.02$0.2224189.321.55121.5
0xe75...6B0D
0x50...f5f4
07/14/20264:55:23 AMbuy$19.17$0.2203135.561.5587.01
0x4f5...01a6
0x28...0c51
07/14/20264:20:59 AMbuy$30.07$0.219213.891.55137.31
0x790...Fc88
0x58...e196
07/14/20264:17:11 AMbuy$24.04$0.2173172.281.55110.61
0x790...Fc88
0x1e...b2c0
07/14/20262:05:35 AMbuy$689.44$0.21385,010.731.553,224.67
0x4f4...0351
0x52...f9ea
07/14/20262:05:11 AMsell$641.4$0.21384,646.911.543,000
0x4f4...0351
0xe3...b23a