WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yCRV pair

Presyo USD
$0.3505
Presyo
0 yCRV
TVL
$139,262.06
MKT CAP
$851.3M
5m
0%
1h
0%
4h
0%
24h
-5.23%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
Pinagsama CRV:
398,197.06
Pinagsama yCRV:
$7.74M

CRV/yCRV price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3505. Ang presyo ng CRV ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12,526.94. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $851,326,766.56. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $139,262.06. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $139,262.06.

Ang kabuuang transaksyon ng CRV/yCRV ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/yCRV pool ay may trading volume na $12,526.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3505 ngayon.

CRV-yCRV price chart

PetsaOras
Presyo $
Presyo yCRV
GumawaTXN
10/24/20262:36:11 PMsell$37.13$0.3505199.081.87105.93
0xe46...e32e
0x88...39f4
10/24/20268:10:23 AMsell$8.57$0.353645.591.8724.25
0x000...002d
0xcd...fac7
10/24/20268:09:47 AMbuy$1,493.73$0.35367,926.261.874,224.24
0x4f4...0351
0x81...7190
10/24/20263:48:47 AMsell$4.97$0.35925.781.8613.85
0x5F6...c1D3
0x6f...712a
10/24/20262:30:47 AMbuy$1,507.83$0.35367,925.431.854,263.66
0x4f4...0351
0xca...4436
10/24/20262:30:23 AMbuy$40.65$0.3536212.651.84114.95
0xae2...aE13
0xf0...7e5a
10/24/20262:30:23 AMsell$32.24$0.3536169.641.8691.18
0xae2...aE13
0x52...e5ae
10/24/20262:30:23 AMsell$1,397.25$0.35367,317.771.853,950.98
0x4f4...0351
0x97...3be7
10/24/202612:14:47 AMbuy$12.51$0.354265.921.8635.33
0x776...Cb7F
0x73...2140
10/24/202612:14:35 AMbuy$1,511.47$0.35427,925.11.854,267.01
0xC55...ed12
0xd8...11e7
10/24/202612:14:35 AMsell$3,347.29$0.354217,599.251.869,449.7
0xC55...ed12
0xd8...11e7
10/23/202610:44:59 PMsell$36.11$0.3518193.211.88102.64
0x24B...c510
0x7f...72f5
10/23/20269:19:47 PMbuy$1,516.75$0.35967,924.581.874,216.75
0x4f4...0351
0xa0...34a5
10/23/20268:34:23 PMbuy$19.08$0.361799.141.8752.75
0xB70...3a02
0xff...7914
10/23/20268:16:59 PMsell$1,526.43$0.35947,993.781.884,246.57
0x4f4...0351
0x77...213b
10/23/20262:46:59 PMbuy$34.86$0.3698178.811.8994.26
0x32d...3ceB
0xc7...6367
10/23/202610:53:35 AMsell$1,523.27$0.3627,994.221.894,207.61
0x4f4...0351
0x21...e628
10/23/202610:53:35 AMbuy$34.9$0.362182.851.8996.41
0xae2...aE13
0xe9...6059
10/23/202610:53:35 AMsell$31.19$0.362164.521.986.16
0xae2...aE13
0x0e...7ab6
10/23/20269:51:11 AMsell$2,140.29$0.361111,392.881.925,926.68
0x4f4...0351
0x3e...7cf8