- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Impormasyon tungkol sa CRV-yCRV pair
- Pinagsama CRV:
- 399,594.42
- Pinagsama yCRV:
- $7.92M
CRV/yCRV price stats sa Ethereum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.7795. Ang presyo ng CRV ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $106,823.39. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,797,155,792.04. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $3,546,477.74. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/yCRV ngayon?
Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $3,546,477.74.
Ilang transaksyon ang mayroon sa CRV/yCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/yCRV ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CRV/yCRV pool sa nakaraang 24 na oras?
Ang CRV/yCRV pool ay may trading volume na $106,823.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa yCRV?
Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 1:29 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7795 ngayon.
CRV-yCRV price chart
| Petsa | Oras | Presyo $ | Presyo yCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:09:23 AM | buy | $2,625.19 | $0.7795 | 6,426.92 | 1.9 | 3,367.56 | 0x50...e0ac | |
| 09/18/2025 | 1:08:35 AM | sell | $2,338.66 | $0.7795 | 5,705.84 | 1.9 | 3,000 | 0xb3...220c | |
| 09/18/2025 | 1:08:11 AM | buy | $3,941.71 | $0.7795 | 9,623.48 | 1.9 | 5,056.36 | 0x36...e086 | |
| 09/18/2025 | 1:07:47 AM | sell | $2,338.66 | $0.7795 | 5,679.28 | 1.89 | 3,000 | 0xb9...7d20 | |
| 09/18/2025 | 1:07:23 AM | buy | $2,369.78 | $0.7795 | 5,771.91 | 1.89 | 3,039.92 | 0xe9...b850 | |
| 09/18/2025 | 1:07:11 AM | buy | $247.66 | $0.7795 | 600.95 | 1.89 | 317.7 | 0x7f...148e | |
| 09/18/2025 | 1:07:11 AM | sell | $8,337.79 | $0.7795 | 20,410.29 | 1.9 | 10,695.6 | 0xa0...8ac5 | |
| 09/17/2025 | 10:34:35 PM | buy | $2,577.98 | $0.7743 | 6,426.08 | 1.93 | 3,329.13 | 0xca...a7df | |
| 09/17/2025 | 10:31:35 PM | sell | $2,322.68 | $0.7742 | 5,771.15 | 1.92 | 3,000 | 0xe6...1700 | |
| 09/17/2025 | 10:31:11 PM | buy | $2,334.31 | $0.7742 | 5,816.93 | 1.92 | 3,014.78 | 0x9c...e674 | |
| 09/17/2025 | 10:30:59 PM | buy | $119.36 | $0.7742 | 296.34 | 1.92 | 154.15 | 0x16...5de4 | |
| 09/17/2025 | 10:30:47 PM | sell | $3,886.9 | $0.7785 | 9,622.2 | 1.92 | 4,992.2 | 0x0d...13e2 | |
| 09/17/2025 | 10:29:11 PM | buy | $114.58 | $0.7777 | 286.42 | 1.94 | 147.31 | 0x69...8c9a | |
| 09/17/2025 | 9:45:11 PM | buy | $2,526.34 | $0.7612 | 6,425.81 | 1.93 | 3,318.51 | 0x1d...b491 | |
| 09/17/2025 | 9:44:59 PM | buy | $45.94 | $0.7612 | 116.39 | 1.92 | 60.34 | 0x95...554e | |
| 09/17/2025 | 8:19:59 PM | buy | $155.1 | $0.763 | 391.92 | 1.92 | 203.26 | 0xfa...99f0 | |
| 09/17/2025 | 8:02:35 PM | buy | $131.29 | $0.7511 | 336.86 | 1.92 | 174.78 | 0x32...f7f1 | |
| 09/17/2025 | 7:35:11 PM | buy | $157.31 | $0.7401 | 409.45 | 1.92 | 212.55 | 0xba...5297 | |
| 09/17/2025 | 5:25:11 PM | buy | $3,663.03 | $0.729 | 9,620.47 | 1.91 | 5,024.26 | 0xa0...7325 | |
| 09/17/2025 | 5:24:59 PM | sell | $7,727.18 | $0.729 | 20,365.24 | 1.92 | 10,598.68 | 0xa2...25e8 |