WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yCRV pair

Presyo USD
$0.3492
Presyo
0 yCRV
TVL
$1.51M
MKT CAP
$844.4M
5m
0%
1h
-1.26%
4h
-1.68%
24h
5.40%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
14K
Telegram price alerts
Pares:
0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
Pinagsama CRV:
377,828.23
Pinagsama yCRV:
$7.7M

CRV/yCRV price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3492. Ang presyo ng CRV ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14,269.26. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $844,363,164.75. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $1,506,745.33. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $1,506,745.33.

Ang kabuuang transaksyon ng CRV/yCRV ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/yCRV pool ay may trading volume na $14,269.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3492 ngayon.

CRV-yCRV price chart

PetsaOras
Presyo $
Presyo yCRV
GumawaTXN
09/14/20268:16:35 AMsell$29.44$0.3492164.971.9584.32
0x4f5...01a6
0xe2...c43f
09/14/20268:01:47 AMsell$21.15$0.3514117.761.9560.17
0x603...3872
0x60...f3a7
09/14/20267:55:23 AMsell$24$0.3536132.811.9567.86
0x790...Fc88
0xa8...7f17
09/14/20266:30:35 AMbuy$757.53$0.36244,0921.952,089.74
0x4f4...0351
0x9c...967a
09/14/20266:30:11 AMsell$1,466.26$0.36247,915.871.954,044.86
0x4f4...0351
0x1e...d237
09/14/20266:29:35 AMbuy$2,912.54$0.362415,6941.958,034.63
0x4f4...0351
0x80...15e5
09/14/20266:09:35 AMbuy$49.74$0.3627265.151.93137.11
0xB75...fB84
0x2c...bdca
09/14/20266:05:23 AMbuy$27.84$0.3607149.231.9377.19
0x6e2...88cd
0x89...49ce
09/14/20265:53:59 AMbuy$27.98$0.3579151.11.9378.17
0x691...4169
0xde...0d26
09/14/20265:31:11 AMbuy$25.03$0.3551136.231.9370.49
0x790...Fc88
0xc7...bd2b
09/14/20262:30:11 AMbuy$54.17$0.3543295.421.93152.9
0x27c...2bf2
0xa0...3378
09/14/20262:30:11 AMsell$1,327.82$0.35437,250.51.933,747.62
0x4f4...0351
0x85...a773
09/14/20262:15:35 AMbuy$24.72$0.3527136.651.9470.1
0x196...eE77
0x87...e9c9
09/14/20262:09:23 AMbuy$29.78$0.35165.791.9485.07
0x27a...Dbc7
0x79...ef69
09/14/202612:10:35 AMbuy$1,389.79$0.34487,815.051.934,030.22
0x4f4...0351
0x17...3e59
09/14/202612:09:59 AMsell$1,783.16$0.344810,010.861.935,170.95
0x4f4...0351
0xcd...5d1c
09/13/202611:38:47 PMbuy$865.38$0.34644,8661.942,497.78
0x4f4...0351
0x6a...68cb
09/13/202611:38:35 PMbuy$11.61$0.346465.121.9433.53
0x7D4...5913
0x10...6c6a
09/13/202611:38:35 PMsell$3,248.18$0.346418,364.681.959,375.35
0xd00...EC03
0xb0...ee19
09/13/20262:43:47 PMbuy$29.93$0.3532168.451.9884.74
0x790...Fc88
0x7c...32c0