- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Impormasyon tungkol sa CRV-yCRV pair
- Pinagsama CRV:
- 518,779.85
- Pinagsama yCRV:
- $7.56M
CRV/yCRV price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4759. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $46,674.54. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,110,034,946.37. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $246,891.62. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/yCRV ngayon?
Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $246,891.62.
Ilang transaksyon ang mayroon sa CRV/yCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/yCRV ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa CRV/yCRV pool sa nakaraang 24 na oras?
Ang CRV/yCRV pool ay may trading volume na $46,674.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa yCRV?
Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 7:57 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4759 ngayon.
CRV-yCRV price chart
| Petsa | Oras | Presyo $ | Presyo yCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:35:47 PM | sell | $23.55 | $0.4759 | 75.72 | 1.52 | 49.49 | 0xf1...0233 | |
| 12/15/2025 | 7:35:47 PM | buy | $2,100.59 | $0.4759 | 6,754.3 | 1.53 | 4,413.88 | 0x71...0464 | |
| 12/15/2025 | 7:35:23 PM | buy | $1,451.99 | $0.4759 | 4,646.48 | 1.52 | 3,051 | 0x53...5ee8 | |
| 12/15/2025 | 7:34:59 PM | buy | $1,799 | $0.4759 | 5,732.19 | 1.51 | 3,780.16 | 0x1e...715f | |
| 12/15/2025 | 7:34:35 PM | buy | $1,811.15 | $0.4759 | 5,743.78 | 1.5 | 3,805.7 | 0x45...c0db | |
| 12/15/2025 | 7:34:11 PM | buy | $1,506.71 | $0.4759 | 4,757.95 | 1.5 | 3,166 | 0x14...8590 | |
| 12/15/2025 | 7:33:59 PM | buy | $113.56 | $0.4759 | 357.46 | 1.49 | 238.62 | 0xcf...dcb8 | |
| 12/15/2025 | 7:33:59 PM | sell | $107.42 | $0.4759 | 357.46 | 1.58 | 225.72 | 0xde...d17d | |
| 12/15/2025 | 7:33:59 PM | buy | $121.51 | $0.4759 | 382.91 | 1.49 | 255.32 | 0x1d...9156 | |
| 12/15/2025 | 7:33:59 PM | buy | $338.26 | $0.4759 | 1,065.36 | 1.49 | 710.79 | 0x1d...9156 | |
| 12/15/2025 | 7:33:59 PM | sell | $21,106.87 | $0.4759 | 68,142.71 | 1.53 | 44,350.9 | 0x14...075d | |
| 12/15/2025 | 5:17:23 PM | sell | $119.63 | $0.4759 | 399.71 | 1.59 | 251.38 | 0xe8...6dd8 | |
| 12/15/2025 | 4:47:35 PM | sell | $136.75 | $0.4759 | 457.08 | 1.59 | 287.35 | 0xaa...192d | |
| 12/15/2025 | 4:47:23 PM | buy | $2,020.42 | $0.4759 | 6,753.85 | 1.59 | 4,245.42 | 0x9c...9b0b | |
| 12/15/2025 | 4:12:47 PM | sell | $112.37 | $0.4759 | 373.44 | 1.58 | 236.13 | 0x88...8a92 | |
| 12/15/2025 | 3:19:23 PM | sell | $183.33 | $0.4759 | 609.5 | 1.58 | 385.23 | 0xb2...e740 | |
| 12/15/2025 | 2:22:23 AM | buy | $58.34 | $0.4759 | 194.6 | 1.58 | 122.6 | 0xba...c19b | |
| 12/15/2025 | 2:11:11 AM | buy | $56.67 | $0.4759 | 188.97 | 1.58 | 119.08 | 0xa9...299e | |
| 12/15/2025 | 2:04:11 AM | buy | $37.52 | $0.4759 | 125.11 | 1.58 | 78.84 | 0xd9...5868 | |
| 12/15/2025 | 2:01:11 AM | sell | $1,427.71 | $0.4759 | 4,755.98 | 1.58 | 3,000 | 0xd0...0f47 |