WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-yCRV pair

Presyo USD
$0.2031
Presyo
0 yCRV
TVL
$98,988.42
MKT CAP
$486.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
Pinagsama CRV:
489,287.74
Pinagsama yCRV:
$7.43M

CRV/yCRV price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2031. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $486,113,948.52. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $98,988.43. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $98,988.43.

Ang kabuuang transaksyon ng CRV/yCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/yCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2031 ngayon.

CRV-yCRV price chart

PetsaOras
Presyo $
Presyo yCRV
GumawaTXN
06/24/20262:05:23 AMbuy$445.01$0.20313,444.031.572,191
0x398...A54D
0x41...8157
06/24/20262:05:11 AMsell$609.32$0.20314,704.271.563,000
0x4f4...0351
0x13...3a0e
06/24/202612:14:47 AMbuy$0.1033$0.20310.80211.570.5089
0x27c...2bf2
0x9f...44c6
06/24/202612:14:47 AMbuy$13.19$0.2031102.381.5764.96
0x27c...2bf2
0x9f...44c6
06/24/202612:01:35 AMbuy$52.69$0.2031408.831.57259.45
0xb10...5ecb
0x13...b243
06/24/202612:01:23 AMsell$3,885.9$0.203130,485.471.5919,132.91
0xd00...EC03
0xf6...c210
06/23/20267:42:59 PMbuy$1,307.47$0.205310,275.481.616,367.8
0x5B1...8721
0xd3...f999
06/23/20267:33:59 PMbuy$43.29$0.2048339.351.6211.37
0x790...Fc88
0x0c...ddd3
06/23/20266:45:47 PMsell$50.01$0.2029394.371.6246.38
0x2e7...0032
0x7a...eff6
06/23/20268:25:59 AMsell$49.46$0.203390.071.6243.6
0x0Bd...f786
0xd2...da01
06/23/20268:16:35 AMsell$32.38$0.203255.491.6159.5
0x4f5...01a6
0xfc...ff3f
06/23/20266:56:23 AMbuy$963.98$0.2047,563.681.64,724.32
0x4f4...0351
0xbd...c3aa
06/23/20266:26:59 AMsell$50.13$0.203392.751.59246.89
0xfc9...e535
0x83...f80c
06/23/20263:39:11 AMbuy$1,005.52$0.21147,562.941.594,755.93
0x4f4...0351
0x17...0d07
06/23/20262:05:11 AMsell$635.54$0.21184,750.081.583,000
0x4f4...0351
0x6b...843a
06/23/202612:44:47 AMsell$39.58$0.2087300.961.58189.62
0x2e7...0032
0xaa...9919
06/22/202611:45:59 PMbuy$477.28$0.20773,651.561.582,297.45
0x954...94c7
0x4a...c7e7
06/22/202611:45:47 PMbuy$1,520.66$0.207711,552.291.577,319.85
0x124...ddd5
0xf1...3e25
06/22/202611:45:23 PMbuy$636.91$0.20774,802.461.563,065.86
0x4f4...0351
0x12...89b3
06/22/202611:45:11 PMsell$4,172.24$0.207731,758.711.5820,083.5
0xd00...EC03
0xfb...fd39