- WhatToFarm
- Ethereum
- Curve
- CRV-yCRV LPs
Impormasyon tungkol sa CRV-yCRV pair
- Pinagsama CRV:
- 382,159.29
- Pinagsama yCRV:
- $7.81M
CRV/yCRV price stats sa Ethereum
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2331. Ang presyo ng CRV ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $15,886.97. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $567,408,632.59. Ang kontrata ng liquidity pool ay 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 na may kabuuang halaga na naka-lock (TVL) na $1,017,767.43. Ang CRV/yCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/yCRV ngayon?
Ang kasalukuyang liquidity ng CRV/yCRV na may kontrata na address 0x99f5aCc8EC2Da2BC0771c32814EFF52b712de1E5 ay $1,017,767.43.
Ilang transaksyon ang mayroon sa CRV/yCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/yCRV ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa CRV/yCRV pool sa nakaraang 24 na oras?
Ang CRV/yCRV pool ay may trading volume na $15,886.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa yCRV?
Ang exchange rate ng 1 CRV sa yCRV ay 0, na naitala noong 7:17 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2331 ngayon.
CRV-yCRV price chart
| Petsa | Oras | Presyo $ | Presyo yCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:56:35 AM | sell | $10.45 | $0.2331 | 87.91 | 1.96 | 44.84 | 0x48...920a | |
| 11/13/2026 | 6:48:35 AM | sell | $0.4662 | $0.2331 | 3.92 | 1.96 | 2 | 0x8d...7778 | |
| 11/13/2026 | 6:43:59 AM | sell | $49.56 | $0.2331 | 416.98 | 1.96 | 212.6 | 0x9d...79b5 | |
| 11/13/2026 | 5:06:59 AM | sell | $19.25 | $0.2315 | 163.15 | 1.96 | 83.15 | 0x42...de64 | |
| 11/13/2026 | 4:54:47 AM | sell | $71.99 | $0.2315 | 610.48 | 1.96 | 310.99 | 0xde...2295 | |
| 11/13/2026 | 4:23:23 AM | sell | $0.6277 | $0.2306 | 5.34 | 1.96 | 2.72 | 0x3a...d38e | |
| 11/13/2026 | 3:50:47 AM | sell | $71.99 | $0.2313 | 611.37 | 1.96 | 311.2 | 0x32...4e75 | |
| 11/13/2026 | 3:50:47 AM | buy | $943.59 | $0.2313 | 7,999.76 | 1.96 | 4,078.78 | 0x9f...0e7a | |
| 11/13/2026 | 3:22:59 AM | sell | $65.02 | $0.2374 | 532.87 | 1.94 | 273.78 | 0xb6...b552 | |
| 11/13/2026 | 2:48:23 AM | sell | $23.61 | $0.2384 | 192.81 | 1.94 | 99.02 | 0xd3...5dc7 | |
| 11/13/2026 | 2:48:23 AM | buy | $981.5 | $0.2384 | 7,999.5 | 1.94 | 4,115.75 | 0xd2...3a4c | |
| 11/13/2026 | 2:30:35 AM | buy | $243.18 | $0.2384 | 1,969.83 | 1.93 | 1,019.74 | 0x2b...66c1 | |
| 11/13/2026 | 2:30:23 AM | sell | $920.19 | $0.2384 | 7,456.62 | 1.93 | 3,858.64 | 0x18...4708 | |
| 11/13/2026 | 2:16:35 AM | sell | $23.69 | $0.2401 | 191.56 | 1.94 | 98.66 | 0xe2...7f76 | |
| 11/13/2026 | 1:23:59 AM | sell | $5.51 | $0.2415 | 44.37 | 1.94 | 22.85 | 0xe7...2bbf | |
| 11/13/2026 | 1:13:35 AM | buy | $715.72 | $0.2415 | 5,752 | 1.94 | 2,963.58 | 0x81...fb69 | |
| 11/13/2026 | 12:23:23 AM | sell | $50.08 | $0.2425 | 398.23 | 1.92 | 206.47 | 0x9a...ac94 | |
| 11/13/2026 | 12:17:35 AM | sell | $36.92 | $0.2425 | 293.71 | 1.92 | 152.22 | 0x28...6b44 | |
| 11/13/2026 | 12:17:23 AM | buy | $971.43 | $0.2425 | 7,716 | 1.92 | 4,005.18 | 0x3a...18c8 | |
| 11/13/2026 | 12:16:59 AM | buy | $151.86 | $0.2425 | 1,197.94 | 1.91 | 626.13 | 0xfb...530e |