WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.2213
Presyo
0 sdCRV
TVL
$1.2M
MKT CAP
$521.4M
5m
0%
1h
-0.43%
4h
-3.82%
24h
-6.60%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
36K
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
647,267.56
Pinagsama sdCRV:
$6.5M

CRV/sdCRV price stats sa Ethereum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2213. Ang presyo ng CRV ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $36,298.78. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $521,391,874.73. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $1,200,611.37. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $1,200,611.37.

Ang kabuuang transaksyon ng CRV/sdCRV ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $36,298.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2213 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
02/23/20262:16:59 AMsell$624.75$0.22133,841.351.362,821.95
0x9e1...0a4c
0x09...3f29
02/23/20262:01:23 AMbuy$907.1$0.22235,578.481.364,079.69
0x4f4...0351
0x8f...3c06
02/23/202612:53:23 AMsell$139.74$0.2292828.121.35609.52
0xF88...F805
0x29...a12b
02/23/202612:02:59 AMbuy$946.32$0.23135,578.081.364,090.84
0x398...A54D
0xb0...c637
02/22/202611:56:59 PMbuy$640.4$0.23133,764.551.352,768.38
0x9e1...0a4c
0x71...9776
02/22/202611:00:59 PMsell$135.95$0.23237911.35585.11
0xF88...F805
0x1d...e617
02/22/202610:38:35 PMsell$10.52$0.230161.831.3545.72
0x330...f87A
0x5b...371d
02/22/20269:26:23 PMsell$19.49$0.2274115.891.3585.7
0xF88...F805
0xa9...ed5c
02/22/20269:12:35 PMsell$169.93$0.22871,004.961.35742.91
0xF88...F805
0x24...bb86
02/22/20269:09:47 PMsell$954.04$0.22875,653.111.354,170.92
0x4f4...0351
0x02...5794
02/22/20269:09:23 PMsell$954.08$0.22875,672.281.354,171.1
0x4f4...0351
0x47...116e
02/22/20269:09:11 PMsell$1,246.98$0.22877,442.781.365,451.61
0x9e1...0a4c
0x17...7e17
02/22/20269:08:47 PMsell$954.89$0.22875,722.151.374,174.62
0x4f4...0351
0x85...40fc
02/22/20269:08:35 PMbuy$8,709.95$0.228751,750.361.3538,078.41
0x102...0C54
0xe9...08ca
02/22/20269:06:11 PMbuy$954.04$0.22875,577.221.334,170.92
0x4f4...0351
0xd6...22b0
02/22/20268:52:35 PMbuy$950.94$0.22735,577.221.334,183.55
0x4f4...0351
0xb3...44f8
02/22/20268:52:23 PMsell$681.91$0.22733,977.711.323,000
0x4f4...0351
0xd9...ff26
02/22/20268:51:59 PMbuy$951.75$0.22735,577.221.334,187.12
0x4f4...0351
0x12...8d3d
02/22/20268:51:47 PMbuy$2,020.37$0.227311,784.81.328,888.39
0x86B...AAE3
0x1b...8f67
02/22/20268:03:11 PMbuy$1,538.88$0.22738,925.411.316,768.23
0x9e1...0a4c
0x49...cf8d