WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.3577
Presyo
0 sdCRV
TVL
$1.51M
MKT CAP
$868.7M
5m
0%
1h
0%
4h
-0.31%
24h
-2.26%
Ibahagi
TXNS
41
Mga Bumili
7
Mga Nagbenta
34
Dami
20K
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
426,583.98
Pinagsama sdCRV:
$7.02M

CRV/sdCRV price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3577. Ang presyo ng CRV ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $19,886.84. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $868,660,679.85. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $1,505,251.40. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $1,505,251.40.

Ang kabuuang transaksyon ng CRV/sdCRV ay 41 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $19,886.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3577 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
10/24/20266:59:59 AMbuy$51.06$0.3577264.951.85142.76
0x2f6...1A63
0xe6...8b68
10/24/20266:56:11 AMsell$34.59$0.3577178.571.8496.7
0xa88...53F0
0x3d...8bb5
10/24/20265:24:59 AMsell$775.61$0.35474,047.211.852,186.58
0x246...d20A
0xba...e954
10/24/20265:10:23 AMsell$3.13$0.355916.341.858.81
0xa88...53F0
0x2e...a5e7
10/24/20264:55:35 AMsell$28.45$0.3587147.131.8579.3
0xa88...53F0
0x7b...3d16
10/24/20264:46:11 AMsell$61.69$0.3569320.791.85172.85
0x87a...bd2e
0xb2...ce19
10/24/20263:57:11 AMbuy$1,208.52$0.35636,304.621.853,391.58
0x4f4...0351
0x16...a2d2
10/24/20263:17:11 AMsell$3.15$0.358816.231.848.8
0xa88...53F0
0x87...7f70
10/24/20263:15:59 AMsell$35.68$0.3588183.31.8499.44
0xa88...53F0
0xc3...8806
10/24/20262:30:47 AMsell$1,507.83$0.35367,895.031.854,263.66
0x4f4...0351
0xca...4436
10/24/20262:30:23 AMbuy$1,397.25$0.35367,355.131.863,950.98
0x4f4...0351
0x97...3be7
10/24/20262:22:11 AMsell$267$0.35361,393.851.84755.01
0x246...d20A
0xa9...b3ed
10/24/20261:35:11 AMsell$2.99$0.356215.551.848.41
0xa88...53F0
0xbd...df41
10/24/20261:23:59 AMsell$3.19$0.356216.551.848.96
0xa88...53F0
0xea...6fc2
10/24/20261:10:35 AMsell$29.36$0.3533153.581.8483.12
0xa88...53F0
0x6f...57a7
10/23/202611:38:11 PMsell$3.69$0.355219.231.8510.38
0xa88...53F0
0x32...7a37
10/23/202611:28:47 PMsell$4.69$0.354324.541.8513.23
0xa88...53F0
0x2a...63ca
10/23/202611:26:11 PMsell$45.48$0.3535238.491.85128.64
0xa88...53F0
0x46...dff8
10/23/202611:19:47 PMsell$441.11$0.35082,333.991.851,257.17
0x246...d20A
0x08...0727
10/23/20269:54:59 PMsell$29.28$0.3559152.911.8582.25
0xb6a...3887
0x9a...e5a7