WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.2291
Presyo
0 sdCRV
TVL
$952,984.67
MKT CAP
$557.7M
5m
0%
1h
-0.25%
4h
-1.16%
24h
-5.45%
Ibahagi
TXNS
61
Mga Bumili
17
Mga Nagbenta
44
Dami
28K
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
418,342.74
Pinagsama sdCRV:
$7.02M

CRV/sdCRV price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2291. Ang presyo ng CRV ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $28,268.36. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $557,745,734.45. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $952,984.67. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $952,984.67.

Ang kabuuang transaksyon ng CRV/sdCRV ay 61 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $28,268.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2291 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
11/13/202610:52:35 PMsell$61.77$0.2291506.161.87269.57
0xa88...53F0
0x6b...fe30
11/13/202610:39:35 PMbuy$971.65$0.22887,978.341.874,245.82
0x4f4...0351
0x84...73fa
11/13/202610:38:59 PMsell$1,459.43$0.229711,905.211.876,353.08
0x246...d20A
0xad...45f4
11/13/20269:40:47 PMsell$470.56$0.22993,869.711.892,046.44
0x775...996C
0xda...600c
11/13/20269:34:23 PMsell$5.92$0.229948.841.8925.77
0xa88...53F0
0x88...d974
11/13/20269:33:35 PMbuy$296.83$0.22992,455.441.91,290.91
0xBee...CCCC
0xcf...01ed
11/13/20269:33:23 PMbuy$161.62$0.22991,334.041.89702.87
0x8E8...7AA8
0x47...231a
11/13/20269:33:11 PMsell$459.88$0.22993,782.321.892,000
0x775...996C
0x22...e58d
11/13/20268:55:59 PMbuy$154$0.2321,263.281.9663.69
0xBee...CCCC
0xb2...680b
11/13/20268:55:47 PMsell$150.96$0.2321,232.091.89650.56
0x330...f87A
0x32...9a61
11/13/20268:35:35 PMbuy$105.96$0.2337863.171.9453.39
0x9b2...7b16
0x09...559f
11/13/20268:35:11 PMsell$70.29$0.2337569.671.89300.78
0xa88...53F0
0x15...c084
11/13/20268:18:11 PMsell$3.91$0.233731.71.8916.73
0xAf7...964e
0x46...1e67
11/13/20267:49:23 PMsell$4.57$0.231137.51.8919.79
0xa88...53F0
0x56...7438
11/13/20267:47:23 PMsell$5.38$0.231144.11.8923.27
0xa88...53F0
0x09...c8ab
11/13/20267:35:35 PMbuy$274.8$0.23112,260.741.91,188.68
0x5ed...eaaB
0xb1...c113
11/13/20267:35:23 PMsell$1,482.27$0.231112,136.351.896,411.68
0x246...d20A
0x68...aa18
11/13/20267:35:23 PMbuy$579.21$0.23114,745.921.892,505.42
0x27a...Dbc7
0x86...85d8
11/13/20266:58:11 PMbuy$13.74$0.2318113.581.9159.29
0xa88...53F0
0xd6...fb9d
11/13/20266:03:11 PMsell$10.36$0.231885.181.944.69
0xa88...53F0
0x98...5de9