WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.2198
Presyo
0 sdCRV
TVL
$962,644.98
MKT CAP
$527.6M
5m
0%
1h
0%
4h
-2.59%
24h
-1.67%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
449,996.88
Pinagsama sdCRV:
$6.8M

CRV/sdCRV price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2198. Ang presyo ng CRV ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,729.57. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $527,640,018.06. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $962,644.99. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $962,644.99.

Ang kabuuang transaksyon ng CRV/sdCRV ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $6,729.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2198 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
07/15/20268:01:35 AMsell$1.97$0.219815.581.739
0x377...c2C8
0x3f...ef51
07/15/20267:51:11 AMsell$69.46$0.2198547.41.73315.96
0xF88...F805
0x46...0542
07/15/20264:32:47 AMsell$8.92$0.223269.281.7339.97
0xF88...F805
0xc4...4a65
07/15/20264:03:11 AMsell$25.92$0.2256199.11.73114.87
0x9f2...E288
0x55...4f88
07/15/20263:58:11 AMsell$26.69$0.2253205.331.73118.43
0x9f2...E288
0x6b...6c78
07/15/20263:52:35 AMsell$23.88$0.2249184.171.73106.21
0x9f2...E288
0xc2...4fd8
07/15/20263:51:23 AMsell$27.89$0.2249215.081.73124.01
0x9f2...E288
0xb2...3311
07/15/20263:28:59 AMsell$26.97$0.2254207.561.73119.65
0x9f2...E288
0xc2...8539
07/15/20263:10:59 AMsell$10.62$0.226281.491.7346.96
0x11E...B938
0xcf...a7c0
07/15/20262:30:11 AMsell$665.38$0.22175,219.621.733,000
0x4f4...0351
0xc3...a78b
07/15/20262:28:23 AMsell$67.05$0.2217527.641.74302.34
0xe2E...eD3c
0xb3...ea6c
07/15/20262:11:59 AMbuy$67.26$0.2217531.921.75303.27
0xA45...e678
0xb3...a913
07/15/20262:03:35 AMbuy$12.72$0.223299.981.7557.02
0x9f2...E288
0x07...2c3b
07/15/20261:55:23 AMbuy$38.42$0.2216303.931.75173.38
0x9f2...E288
0x5e...402d
07/14/20269:57:35 PMsell$8.62$0.222267.681.7438.8
0xF88...F805
0x90...22c9
07/14/20269:56:23 PMsell$53.53$0.2222420.161.74240.85
0xF88...F805
0xc2...8db5
07/14/20268:47:11 PMsell$9.41$0.221174.291.7442.57
0xF88...F805
0x43...ef08
07/14/20268:06:59 PMsell$247.13$0.22231,941.691.741,111.59
0xd0a...47a8
0x57...cac1
07/14/20267:49:59 PMsell$15.38$0.2242119.951.7468.59
0xF88...F805
0x30...e11e
07/14/20266:18:47 PMsell$99.2$0.2226779.351.74445.47
0xF88...F805
0x2a...de65