- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Impormasyon tungkol sa CRV-sdCRV pair
- Pinagsama CRV:
- 579,660.72
- Pinagsama sdCRV:
- $6.76M
CRV/sdCRV price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4759. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $128,140.41. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,110,035,473.48. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $2,469,285.75. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/sdCRV ngayon?
Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $2,469,285.75.
Ilang transaksyon ang mayroon sa CRV/sdCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/sdCRV ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa CRV/sdCRV pool sa nakaraang 24 na oras?
Ang CRV/sdCRV pool ay may trading volume na $128,140.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa sdCRV?
Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 7:53 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4759 ngayon.
CRV-sdCRV price chart
| Petsa | Oras | Presyo $ | Presyo sdCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:49:35 PM | sell | $26.03 | $0.4759 | 80.19 | 1.46 | 54.7 | 0x5e...9c3f | |
| 12/15/2025 | 7:42:59 PM | sell | $1,293.6 | $0.4759 | 3,990.71 | 1.46 | 2,718.19 | 0x85...63d8 | |
| 12/15/2025 | 7:42:47 PM | buy | $11,600.89 | $0.4759 | 35,563.61 | 1.45 | 24,376.42 | 0x1d...696b | |
| 12/15/2025 | 7:42:47 PM | sell | $7.85 | $0.4759 | 24.27 | 1.47 | 16.5 | 0x3e...b898 | |
| 12/15/2025 | 7:42:23 PM | buy | $7,208.29 | $0.4759 | 21,664.52 | 1.43 | 15,146.45 | 0x28...633a | |
| 12/15/2025 | 7:41:59 PM | buy | $2,090.41 | $0.4759 | 6,224.86 | 1.41 | 4,392.48 | 0x5e...5c77 | |
| 12/15/2025 | 7:41:35 PM | buy | $825.36 | $0.4759 | 2,450.84 | 1.41 | 1,734.31 | 0x80...e609 | |
| 12/15/2025 | 7:41:35 PM | buy | $6.47 | $0.4759 | 19.23 | 1.41 | 13.59 | 0x88...bda8 | |
| 12/15/2025 | 7:41:23 PM | sell | $21,106.87 | $0.4759 | 63,662.49 | 1.43 | 44,350.9 | 0x64...f776 | |
| 12/15/2025 | 7:35:35 PM | buy | $1,107.13 | $0.4759 | 3,428.28 | 1.47 | 2,326.37 | 0xe0...16ad | |
| 12/15/2025 | 7:35:11 PM | buy | $2,561.74 | $0.4759 | 7,900 | 1.46 | 5,382.86 | 0x95...162d | |
| 12/15/2025 | 7:34:59 PM | sell | $1,799 | $0.4759 | 5,515.4 | 1.45 | 3,780.16 | 0x1e...715f | |
| 12/15/2025 | 7:34:35 PM | sell | $1,811.15 | $0.4759 | 5,575.09 | 1.46 | 3,805.7 | 0x45...c0db | |
| 12/15/2025 | 7:23:23 PM | sell | $104.68 | $0.4759 | 322.94 | 1.46 | 219.97 | 0x4a...a9e5 | |
| 12/15/2025 | 2:20:47 PM | sell | $48.32 | $0.4759 | 149.1 | 1.46 | 101.54 | 0x0e...6a3d | |
| 12/15/2025 | 1:26:47 PM | sell | $0.609 | $0.4759 | 1.87 | 1.46 | 1.27 | 0xc0...5ca2 | |
| 12/15/2025 | 11:54:47 AM | sell | $45.96 | $0.4759 | 141.84 | 1.46 | 96.59 | 0x29...b681 | |
| 12/15/2025 | 11:38:11 AM | sell | $13.82 | $0.4759 | 42.67 | 1.46 | 29.06 | 0x93...ee90 | |
| 12/15/2025 | 10:14:59 AM | buy | $2,554.53 | $0.4759 | 7,900 | 1.47 | 5,367.71 | 0x07...f536 | |
| 12/15/2025 | 10:14:11 AM | buy | $3,379.23 | $0.4759 | 10,437.37 | 1.46 | 7,100.62 | 0x11...215a |