WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.3518
Presyo
0 sdCRV
TVL
$1.49M
MKT CAP
$854.4M
5m
0%
1h
-0.22%
4h
-0.49%
24h
-3.82%
Ibahagi
TXNS
53
Mga Bumili
7
Mga Nagbenta
46
Dami
20K
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
428,050.97
Pinagsama sdCRV:
$7.02M

CRV/sdCRV price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3518. Ang presyo ng CRV ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $19,677.68. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $854,415,343.10. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $1,485,120.65. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $1,485,120.65.

Ang kabuuang transaksyon ng CRV/sdCRV ay 53 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $19,677.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3518 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
10/24/20262:32:11 PMsell$1,493.34$0.35187,850.641.844,244.69
0x246...d20A
0xc6...963e
10/24/20261:48:47 PMsell$40.49$0.3525213.361.85114.83
0xa88...53F0
0x59...1d1b
10/24/202612:44:47 PMsell$4.34$0.354622.741.8512.23
0xA40...cC79
0xf3...b687
10/24/202612:38:35 PMsell$4.02$0.354221.131.8511.37
0xa88...53F0
0x2d...cd3a
10/24/202612:27:35 PMsell$8.05$0.353142.361.8522.79
0x2BC...90d4
0x4c...d173
10/24/202611:28:59 AMsell$1,492.81$0.35357,881.571.864,222.37
0x246...d20A
0xcd...a7ac
10/24/202611:27:59 AMsell$34.2$0.3535181.41.8796.74
0xa88...53F0
0x94...ae23
10/24/202610:27:35 AMsell$52.62$0.35281.931.87150.3
0x374...9796
0x4a...d9b7
10/24/202610:23:47 AMsell$447.28$0.352,400.171.871,277.66
0x407...8Bce
0x67...58ab
10/24/202610:12:23 AMsell$3.75$0.350520.141.8810.7
0xa88...53F0
0xa6...c5f4
10/24/202610:09:59 AMsell$4.25$0.352822.691.8812.06
0xa88...53F0
0x92...bf57
10/24/202610:09:11 AMsell$4.8$0.352825.611.8813.61
0xa88...53F0
0xcf...16dd
10/24/20269:29:11 AMsell$43.7$0.3516233.841.88124.28
0xa88...53F0
0x61...dbe4
10/24/20268:30:23 AMsell$1,198.8$0.35326,410.371.883,394
0x4f4...0351
0x46...417e
10/24/20268:29:59 AMsell$103.51$0.3532555.741.89293.06
0x5ed...eaaB
0x7d...6afe
10/24/20268:29:47 AMbuy$3,752.2$0.353620,0001.8810,611.12
0x2f7...B0F5
0x4d...2e55
10/24/20268:28:59 AMsell$55.16$0.3536289.321.85156
0xD8e...B88E
0xd7...05d0
10/24/20268:28:35 AMbuy$1,200.15$0.35366,305.011.853,394
0x4f4...0351
0xc1...6791
10/24/20268:26:47 AMbuy$431.64$0.35362,256.841.841,220.66
0x5ed...eaaB
0x1b...b8fe
10/24/20268:26:35 AMsell$891.41$0.35364,643.661.842,520.87
0x246...d20A
0xe8...a113