WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.3499
Presyo
0 sdCRV
TVL
$1.42M
MKT CAP
$846.1M
5m
0%
1h
0%
4h
-3.46%
24h
4.06%
Ibahagi
TXNS
38
Mga Bumili
7
Mga Nagbenta
31
Dami
25K
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
405,971.47
Pinagsama sdCRV:
$7.19M

CRV/sdCRV price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3499. Ang presyo ng CRV ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $25,273.26. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $846,146,327.39. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $1,424,559.79. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $1,424,559.79.

Ang kabuuang transaksyon ng CRV/sdCRV ay 38 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $25,273.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3499 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
09/14/20268:15:59 AMsell$10.23$0.349957.361.9629.23
0xF88...F805
0x21...a5c8
09/14/20267:02:59 AMsell$64.23$0.36350.111.96178.39
0xe2E...eD3c
0xa5...996d
09/14/20266:30:35 AMsell$757.53$0.36244,112.181.962,089.74
0x4f4...0351
0x9c...967a
09/14/20266:29:35 AMsell$2,912.54$0.362416,000.771.998,034.63
0x4f4...0351
0x80...15e5
09/14/20266:29:23 AMbuy$6,409.64$0.362434,995.431.9717,681.84
0x3aC...9Ae9
0xb3...671e
09/14/20263:19:11 AMsell$8.21$0.352644.971.9223.3
0xF88...F805
0xd7...acba
09/14/20263:06:23 AMsell$17.07$0.353393.221.9248.31
0x11E...B938
0x9b...5afa
09/14/20262:59:59 AMsell$8.58$0.355646.591.9224.14
0xF88...F805
0xf2...1964
09/14/20262:30:11 AMbuy$1,327.82$0.35437,238.641.933,747.62
0x4f4...0351
0x85...a773
09/14/20262:03:11 AMsell$48.17$0.3495263.771.91137.79
0xF88...F805
0xd4...b5d1
09/14/202612:29:59 AMbuy$0.05029$0.34570.27981.920.1454
0xC0f...9671
0x3e...ae54
09/14/202612:09:59 AMbuy$1,783.16$0.34489,8941.915,170.95
0x4f4...0351
0xcd...5d1c
09/14/202612:09:47 AMsell$3,448.43$0.344819,138.981.9110,000
0x2FB...eC65
0x4a...365a
09/14/202612:04:47 AMsell$690.32$0.34513,878.81.932,000
0x77a...f2eF
0xf7...8e16
09/14/202612:03:59 AMsell$1,035.49$0.34515,851.21.953,000
0x77a...f2eF
0x0f...fe93
09/14/202612:00:47 AMbuy$2,308.82$0.345513,041.851.956,681
0xbEE...CCcA
0xe8...2f36
09/14/202612:00:35 AMsell$1,036.73$0.34555,802.721.933,000
0x2D3...4A28
0x52...86ec
09/13/202611:56:35 PMsell$1,036.73$0.34555,842.031.943,000
0x2FB...eC65
0xa7...d0f5
09/13/202611:38:47 PMsell$865.38$0.34644,894.641.952,497.78
0x4f4...0351
0x6a...68cb
09/13/202611:04:23 PMsell$51.41$0.3502288.571.96146.81
0xF88...F805
0x51...4090