WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.2621
Presyo
0 sdCRV
TVL
$1.15M
MKT CAP
$624.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
465,033.13
Pinagsama sdCRV:
$6.36M

CRV/sdCRV price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2621. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $624,060,275.56. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $1,152,799.09. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $1,152,799.09.

Ang kabuuang transaksyon ng CRV/sdCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2621 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
05/15/202611:23:23 AMsell$436.49$0.26212,692.871.611,665.2
0x9e1...0a4c
0xc0...90e7
05/15/202611:17:47 AMsell$974.98$0.26216,041.081.623,719.52
0x4f4...0351
0xad...4289
05/15/202611:17:23 AMbuy$78.94$0.2621492.951.63301.16
0xae2...aE13
0xb8...774f
05/15/202611:17:23 AMsell$77.45$0.2621492.951.66295.47
0xae2...aE13
0x19...7f41
05/15/202611:17:23 AMsell$3,750.44$0.262123,576.121.6414,307.78
0x4f4...0351
0x65...81cd
05/15/202611:17:11 AMbuy$8,929.7$0.262155,5551.6334,066.4
0x8E9...6AFf
0x8f...dc31
05/15/202611:16:47 AMbuy$974.98$0.26215,888.491.583,719.52
0x4f4...0351
0xa7...2316
05/15/202610:38:47 AMsell$17.42$0.2626104.241.5766.35
0xF88...F805
0xc6...02ce
05/15/202610:14:11 AMsell$22.52$0.2596136.311.5786.76
0xF88...F805
0xaf...54d0
05/15/202610:13:47 AMsell$534.64$0.25963,240.431.572,059.19
0xF88...F805
0xd5...0b8d
05/15/202610:07:35 AMsell$44.52$0.2608269.021.57170.67
0x3C5...B134
0x8f...62a4
05/15/202610:02:35 AMbuy$794.9$0.26084,816.761.583,047.06
0x4f4...0351
0x12...baba
05/15/202610:02:11 AMbuy$798.89$0.26084,819.411.573,062.36
0x4f4...0351
0xd0...ea7d
05/15/202610:01:59 AMsell$3,398.46$0.259320,668.381.5713,101.72
0x905...Fc75
0xc7...2bf1
05/15/20268:34:35 AMbuy$0.01949$0.26120.11941.60.07462
0x11E...B938
0x85...a9f1
05/15/20268:34:35 AMbuy$0.09883$0.26120.60571.60.3783
0x11E...B938
0x85...a9f1
05/15/20268:34:35 AMbuy$0.01033$0.26120.063341.60.03956
0x11E...B938
0x85...a9f1
05/15/20268:34:35 AMbuy$0.03448$0.26120.21131.60.132
0x11E...B938
0x85...a9f1
05/15/20268:30:11 AMbuy$0.01635$0.26180.11.60.06245
0x11E...B938
0x4c...71ac
05/15/20266:04:47 AMsell$718.34$0.26384,346.591.592,722.79
0x4f4...0351
0x86...1a1b