- WhatToFarm
- Ethereum
- Curve
- CRV-sdCRV LPs
Impormasyon tungkol sa CRV-sdCRV pair
- Pinagsama CRV:
- 477,837.77
- Pinagsama sdCRV:
- $6.81M
CRV/sdCRV price stats sa Ethereum
Noong Enero 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4759. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $125,633.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,113,711,023.31. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $2,169,130.13. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/sdCRV ngayon?
Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $2,169,130.13.
Ilang transaksyon ang mayroon sa CRV/sdCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/sdCRV ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa CRV/sdCRV pool sa nakaraang 24 na oras?
Ang CRV/sdCRV pool ay may trading volume na $125,633.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa sdCRV?
Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 2:51 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4759 ngayon.
CRV-sdCRV price chart
| Petsa | Oras | Presyo $ | Presyo sdCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:48:47 AM | buy | $5.02 | $0.4759 | 17.61 | 1.66 | 10.55 | 0xd6...dc5e | |
| 01/09/2026 | 2:48:35 AM | buy | $2,335.24 | $0.4759 | 8,154.68 | 1.66 | 4,906.94 | 0xc5...d6d7 | |
| 01/09/2026 | 2:48:23 AM | buy | $1,471.18 | $0.4759 | 5,104.95 | 1.65 | 3,091.34 | 0xfe...51c4 | |
| 01/09/2026 | 2:48:11 AM | sell | $8,598.31 | $0.4759 | 30,046.36 | 1.66 | 18,067.23 | 0x8d...8d66 | |
| 01/09/2026 | 2:21:23 AM | buy | $525.27 | $0.4759 | 1,870.5 | 1.69 | 1,103.73 | 0xc7...b374 | |
| 01/09/2026 | 2:19:35 AM | sell | $7,138.59 | $0.4759 | 25,597.75 | 1.7 | 15,000 | 0xd6...fe71 | |
| 01/09/2026 | 2:19:23 AM | buy | $5,254.08 | $0.4759 | 18,999.29 | 1.72 | 11,040.17 | 0x12...baaf | |
| 01/09/2026 | 2:09:11 AM | buy | $438.45 | $0.4759 | 1,569.1 | 1.7 | 921.31 | 0x53...0425 | |
| 01/09/2026 | 1:59:11 AM | sell | $1,563.77 | $0.4759 | 5,579.56 | 1.69 | 3,285.89 | 0x0b...4f3f | |
| 01/09/2026 | 12:22:11 AM | buy | $904.58 | $0.4759 | 3,247.6 | 1.7 | 1,900.76 | 0xa6...b9f9 | |
| 01/09/2026 | 12:20:35 AM | sell | $1,427.71 | $0.4759 | 5,104.95 | 1.7 | 3,000 | 0xc3...d07a | |
| 01/09/2026 | 12:20:23 AM | buy | $1,508.4 | $0.4759 | 5,419.71 | 1.7 | 3,169.53 | 0x24...ea03 | |
| 01/09/2026 | 12:20:11 AM | buy | $2,092.44 | $0.4759 | 7,469.79 | 1.69 | 4,396.75 | 0x82...c753 | |
| 01/09/2026 | 12:19:59 AM | buy | $1,527.91 | $0.4759 | 5,419.71 | 1.68 | 3,210.53 | 0x47...1a2e | |
| 01/09/2026 | 12:19:59 AM | sell | $7,138.59 | $0.4759 | 25,448.81 | 1.69 | 15,000 | 0x3e...975c | |
| 01/09/2026 | 12:17:11 AM | buy | $5.04 | $0.4759 | 18.29 | 1.72 | 10.59 | 0x4d...177b | |
| 01/09/2026 | 12:16:23 AM | sell | $4,756.88 | $0.4759 | 17,324.48 | 1.73 | 9,995.43 | 0x6b...f284 | |
| 01/09/2026 | 12:16:23 AM | buy | $133.52 | $0.4759 | 484.47 | 1.72 | 280.56 | 0xbe...611a | |
| 01/09/2026 | 12:16:23 AM | sell | $131.79 | $0.4759 | 484.47 | 1.74 | 276.92 | 0x85...61da | |
| 01/09/2026 | 12:15:59 AM | sell | $1,503.38 | $0.4759 | 5,544.28 | 1.75 | 3,158.99 | 0xd6...7ad8 |