WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-sdCRV pair

Presyo USD
$0.1915
Presyo
0 sdCRV
TVL
$740,724.05
MKT CAP
$458.6M
5m
0%
1h
0%
4h
-2.30%
24h
-5.31%
Ibahagi
TXNS
97
Mga Bumili
44
Mga Nagbenta
53
Dami
87K
Telegram price alerts
Pares:
0xCA0253A98D16e9C1e3614caFDA19318EE69772D0
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
sdCRV:
0xD1b5651E55D4CeeD36251c61c50C889B36F6abB5
Pinagsama CRV:
390,939.79
Pinagsama sdCRV:
$6.48M

CRV/sdCRV price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.1915. Ang presyo ng CRV ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $86,853.29. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $458,550,752.50. Ang kontrata ng liquidity pool ay 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 na may kabuuang halaga na naka-lock (TVL) na $740,724.06. Ang CRV/sdCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/sdCRV na may kontrata na address 0xCA0253A98D16e9C1e3614caFDA19318EE69772D0 ay $740,724.06.

Ang kabuuang transaksyon ng CRV/sdCRV ay 97 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 53 ang mga sales transactions.

Ang CRV/sdCRV pool ay may trading volume na $86,853.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa sdCRV ay 0, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1915 ngayon.

CRV-sdCRV price chart

PetsaOras
Presyo $
Presyo sdCRV
GumawaTXN
06/25/20262:30:11 AMsell$574.68$0.19155,593.111.863,0000x4d...fdf9
06/25/20261:28:23 AMsell$577.19$0.19235,631.911.873,0000x53...2634
06/25/20261:28:11 AMbuy$1,989.56$0.192319,347.731.8710,340.940x9f...ddcc
06/25/20261:24:47 AMbuy$591.91$0.19235,669.711.843,076.550xb2...ceda
06/25/20261:24:35 AMsell$4,636.87$0.192345,274.431.8724,100.570x92...695a
06/25/20261:23:35 AMbuy$886.75$0.19228,910.721.934,613.230xa9...eaf4
06/25/20261:22:47 AMsell$1,922.19$0.192219,347.731.9310,0000x3e...87ff
06/25/20261:22:23 AMbuy$982.59$0.192210,0001.955,111.820x61...b9d0
06/25/20261:20:47 AMbuy$995.2$0.192210,0001.935,177.420x6f...b5df
06/25/20261:19:59 AMsell$623.15$0.19236,211.331.913,239.740x9c...0fec
06/25/20261:19:47 AMbuy$1,000.61$0.192310,0001.925,202.110xeb...ca28
06/25/20261:19:23 AMsell$1,001.46$0.19239,958.411.915,206.540x00...5ccf
06/25/20261:18:59 AMsell$2.2$0.192322.071.9211.470x6f...711a
06/25/20261:18:47 AMbuy$1,000.59$0.192310,0001.925,202.010x6c...834b
06/25/20261:17:23 AMsell$1,256.39$0.192312,513.91.916,531.930x89...f967
06/25/20261:17:11 AMsell$0.7035$0.19247.051.933.650x81...3bef
06/25/20261:16:59 AMbuy$998.14$0.192410,0001.925,185.20x33...2b3a
06/25/20261:15:59 AMbuy$1,010.75$0.192410,0001.95,250.70xd6...a3b2
06/25/20261:13:23 AMsell$577.49$0.19245,669.711.883,0000x9f...96ff
06/25/20261:12:59 AMbuy$1,016.18$0.192410,0001.895,278.890x91...35b7