WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.3629
Presyo
0 frxETH
TVL
$2,400.59
MKT CAP
$881.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
3,281.13
Pinagsama frxETH:
$0.5105

CRV/frxETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3629. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $881,331,361.45. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,400.60. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,400.60.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3629 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
10/23/202612:49:59 AMsell$7.65$0.36290.0032290.000153121.08
0x312...09E1
0x23...e53f
10/22/20265:39:35 AMsell$7.21$0.37460.0029890.000155219.26
0xaE2...1c1b
0x57...6bdc
10/22/20265:14:23 AMsell$7.97$0.37930.0033080.000157321.03
0xbE3...5b87
0xc4...e130
10/22/20265:07:11 AMsell$8.61$0.3850.003570.000159522.37
0x5F6...c1D3
0xd3...c857
10/22/20264:53:11 AMsell$7.64$0.39020.0031690.000161719.59
0x781...33E6
0x3f...0d58
10/22/202612:16:47 AMbuy$7$0.40860.0027990.000163317.13
0x27c...2bf2
0xa3...9ffd
10/21/202611:08:23 PMbuy$9.53$0.40270.0038190.000161323.67
0x27c...2bf2
0xdc...9d48
10/21/202610:09:35 PMbuy$5.05$0.39980.0020140.000159412.63
0x37B...F597
0x0c...a936
10/21/20269:44:23 PMbuy$2.85$0.39950.001130.00015837.13
0x489...C9bF
0x89...2b0c
10/21/202612:57:23 PMbuy$2$0.39050.00080870.00015775.12
0x3f8...44DE
0x0b...d56d
10/21/202612:57:11 PMbuy$1.32$0.39020.00053450.00015733.39
0x69B...0082
0x75...0984
10/21/20269:44:11 AMsell$8.03$0.38260.0032940.000156821
0xcee...b279
0xb2...000c
10/21/20267:41:47 AMsell$7.22$0.38610.0029710.000158818.7
0x3b7...4798
0xd6...0e33
10/21/20264:19:59 AMbuy$6.69$0.39510.0027180.000160316.95
0x71D...D6Fb
0x77...36bf
10/20/202611:30:23 PMbuy$4.63$0.38790.0018960.000158811.94
0x579...c38F
0xe2...fa51
10/20/202611:19:23 PMbuy$7.21$0.38860.0029190.000157218.56
0x370...8D17
0xe9...4a48
10/20/202610:43:47 PMbuy$2.28$0.38490.00092530.0001565.93
0xAc2...5198
0x32...6e56
10/20/20269:53:23 PMbuy$3.37$0.38380.0013660.00015528.8
0x8a5...3Bd9
0x4f...6765
10/19/20264:57:23 PMbuy$1$0.37590.00041280.00015462.66
0x4Ae...6Bb2
0x9d...ab36
10/19/20264:39:35 PMbuy$4.96$0.37090.0020580.000153813.37
0x73b...5d5b
0x90...245d