WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.3353
Presyo
0 frxETH
TVL
$2,370.5
MKT CAP
$810.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
3,564.15
Pinagsama frxETH:
$0.4679

CRV/frxETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3353. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $810,778,895.36. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,370.51. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,370.51.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3353 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
09/12/20267:51:59 PMsell$1.35$0.33530.00053970.00013354.04
0xD99...349e
0x3a...d539
09/12/20263:55:11 PMbuy$4.81$0.33870.0019080.000134114.22
0x6C0...89d6
0x89...d203
09/12/202612:47:11 PMsell$4.51$0.33490.0017950.00013313.48
0x45D...8012
0xbb...c10c
09/12/202610:00:35 AMsell$1.54$0.33690.00061180.00013374.57
0x73b...5d5b
0x7b...44ff
09/12/20264:54:47 AMbuy$3$0.33750.0011970.00013458.89
0x6Eb...514D
0x0f...4e5a
09/11/20267:20:11 PMsell$11.35$0.33810.0045160.000134433.59
0x4f5...01a6
0x3f...d2f1
09/11/20267:12:35 PMsell$0.1197$0.33610.00004840.00013580.3562
0x77F...8aBF
0x15...7698
09/11/202611:11:35 AMsell$13.54$0.33270.0055950.000137440.69
0x5F6...c1D3
0x60...9712
09/11/202610:35:47 AMsell$1.21$0.33610.00050360.00013913.62
0xC91...A590
0xee...fb57
09/11/20269:26:47 AMsell$16.54$0.34260.0067490.000139748.27
0x004...Bf1c
0x03...1c70
09/11/20268:19:59 AMsell$9.93$0.34410.0040450.000140128.86
0x45D...8012
0x0c...01d9
09/11/20265:05:47 AMbuy$1.22$0.34560.00049990.00014123.53
0x736...1DD7
0x54...bd16
09/11/20264:20:23 AMbuy$3.42$0.34650.0013930.00014099.88
0x73b...5d5b
0xe0...7830
09/11/20263:54:23 AMbuy$21.97$0.34210.0090210.000140464.21
0xEBf...f7f7
0x85...891b
09/11/20263:53:11 AMbuy$2.44$0.34210.00099930.00013987.14
0xa18...269E
0xa6...be83
09/11/20263:16:11 AMbuy$2.7$0.34220.0011010.00013947.89
0xfA5...7337
0x39...cc53
09/10/20269:38:59 PMsell$10.3$0.33850.0042370.000139130.45
0x1b8...c4ae
0x07...29dd
09/10/20269:30:23 PMsell$1.68$0.33990.00069490.000144.96
0x788...A627
0xd0...eb04
09/10/20266:26:47 PMsell$5.17$0.34250.0021190.000140215.1
0x139...1664
0xf2...538a
09/10/20264:26:47 PMsell$20.5$0.3430.0084020.000140559.78
0xfC2...aE83
0x0e...d1f8