WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.564
Presyo
0 frxETH
TVL
$4,664.29
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
4,131.78
Pinagsama frxETH:
$0.6928

CRV/frxETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.564. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,304,062,524.56. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $4,664.30. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $4,664.30.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.564 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
10/09/20256:54:35 PMbuy$40.67$0.5640.012070.000167472.1
0x0Bd...f786
0xf3...d78c
10/08/20259:26:35 AMsell$22.75$0.55460.0067560.000164641.03
0xD8e...B88E
0x0b...072f
10/07/20251:25:47 AMsell$24.84$0.56640.0073750.000168143.85
0x4f5...01a6
0xf3...b77d
10/06/20253:15:23 AMbuy$4.73$0.78640.0010320.00017136.02
0x783...074f
0x5f...1ad8
10/05/202510:10:59 PMsell$29.08$0.78560.0063350.000171137.02
0x3ac...664C
0x61...658d
10/05/20251:48:23 PMsell$20.13$0.79730.0043850.000173625.24
0xeb4...e7aC
0x96...4685
10/05/20256:25:35 AMbuy$27.17$0.78750.0060310.000174834.5
0xfc9...e535
0x31...779e
10/03/202510:10:59 PMbuy$33.86$0.76970.0075410.000171443.99
0xDf8...b40C
0x4f...2bc2
10/03/20256:44:23 PMbuy$12.14$0.75830.0027040.000168816.01
0xf70...dbEF
0x05...c415
10/01/20257:35:23 AMbuy$29.08$0.68910.0070260.000166442.2
0xe75...6B0D
0x7c...2ab8
09/29/202511:13:35 PMsell$41.01$0.6660.01020.000165761.58
0xfc9...e535
0x29...4073
09/28/202511:32:47 PMbuy$28.22$0.67520.0070250.00016841.79
0xfc9...e535
0xfd...44bf
09/26/202510:13:47 AMsell$16.29$0.53670.0050410.00016630.35
0xf70...dbEF
0x03...12b5
09/24/20254:13:11 PMbuy$0.98$0.54940.0003010.00016871.78
0xf70...dbEF
0xee...d08e
09/24/20253:27:23 PMbuy$19.42$0.54440.0059670.000167235.68
0xf70...dbEF
0xdf...3cf3
09/24/20251:55:59 PMbuy$1.65$0.53670.00051180.00016563.09
0xf70...dbEF
0x70...f9d3
09/24/202512:13:47 PMbuy$0.8129$0.53610.00025080.00016541.51
0xf70...dbEF
0xe9...8283
09/24/202512:11:59 PMbuy$6.73$0.53430.0020790.000164812.6
0xf70...dbEF
0xf1...4065
09/24/202512:05:47 PMbuy$0.09506$0.53260.000029330.00016430.1784
0xf70...dbEF
0x2f...3a7d
09/24/202511:36:23 AMbuy$8.91$0.53050.002750.000163716.79
0xf70...dbEF
0x34...e1df