WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.2085
Presyo
0 frxETH
TVL
$2,172.59
MKT CAP
$497.7M
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
5,141.13
Pinagsama frxETH:
$0.5802

CRV/frxETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2085. Ang presyo ng CRV ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.57. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $497,690,809.46. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,172.60. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,172.60.

Ang kabuuang transaksyon ng CRV/frxETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $25.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2085 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
06/03/20267:29:23 AMbuy$11.42$0.20850.0060240.000109954.79
0xfc9...e535
0x00...7915
06/03/202612:46:59 AMbuy$14.14$0.20280.0075290.000107969.73
0xE83...2219
0xb9...4cf4
06/02/20265:40:59 AMsell$8.4$0.21240.0042320.000106939.56
0x873...6694
0xcb...b8b5
06/01/20267:29:35 PMbuy$1.67$0.21280.00084820.00010777.87
0x23F...F4c1
0xa1...f3ea
05/31/20269:58:47 PMbuy$24.05$0.21590.011960.0001073111.4
0xe75...6B0D
0x9b...c61e
05/31/202612:33:47 AMsell$10.84$0.21340.0054120.000106450.83
0x47d...C225
0xa0...ed1d
05/31/202612:21:59 AMsell$12.66$0.21450.0063020.000106759.04
0xad3...4F07
0x7f...ede2
05/30/20263:25:47 PMsell$14.65$0.21590.0073140.000107867.85
0xC53...0FB3
0xec...cef6
05/30/20266:17:47 AMbuy$22.59$0.21510.011350.0001081105.06
0x912...c3Ae
0x8b...bc85
05/30/20262:06:23 AMbuy$19.94$0.21620.0098490.000106892.22
0x0Bd...f786
0xcc...5c42
05/29/20266:28:35 AMsell$12.82$0.21230.0064030.00010660.39
0xb0E...3E6f
0x3f...9c9e
05/28/20261:42:47 AMsell$1.61$0.21480.00079890.00010667.49
0x77E...2e67
0xe2...0c3e
05/27/20263:27:47 PMbuy$24.81$0.22120.011920.0001063112.15
0xae2...aE13
0x97...f6ca
05/27/20263:27:23 PMbuy$0.487$0.22120.00022910.00010412.2
0xD99...349e
0x6f...e841
05/27/20262:21:47 PMbuy$3.14$0.21760.0014990.000103614.46
0x169...1C0b
0x46...273d
05/27/20269:50:23 AMsell$16.11$0.21410.0078210.000103975.23
0x834...5713
0x49...2309
05/25/202610:39:59 PMsell$12.65$0.22180.0060930.000106757.06
0xe75...6B0D
0xf7...afa9
05/24/20264:49:35 PMsell$7.07$0.22520.0034160.000108731.41
0xe75...6B0D
0x04...1766
05/24/20265:48:35 AMsell$9.39$0.23040.0044970.000110340.77
0x619...3Fa0
0xca...7dd0
05/24/20261:54:23 AMsell$4.96$0.23380.0023650.000111321.23
0x139...1664
0xc9...ad32