WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.7581
Presyo
0 frxETH
TVL
$6,501.54
MKT CAP
$1.73B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
4,346.12
Pinagsama frxETH:
$1.11

CRV/frxETH price stats sa Ethereum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.7581. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,733,013,835.28. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $6,501.54. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $6,501.54.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7581 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/23/202511:39:47 AMsell$70.56$0.75810.024630.000264793.07
0x0Bd...f786
0x9f...b8cc
07/23/20258:54:11 AMsell$45.9$0.76430.016020.000266860.06
0xd7E...a3B2
0x9c...415c
07/23/20258:36:35 AMsell$50.3$0.80020.017290.00027562.86
0xfc9...e535
0x01...716c
07/23/20257:26:59 AMbuy$35.01$0.81170.012030.00027943.13
0xfc9...e535
0x83...6718
07/23/20257:05:23 AMbuy$37.94$0.79340.013040.000272747.81
0xfc9...e535
0x84...3faf
07/23/20253:43:59 AMbuy$35.42$0.78340.012040.000266345.21
0xfc9...e535
0x75...a273
07/22/202511:19:11 PMbuy$45.42$0.98260.012030.000260346.22
0xfc9...e535
0xf3...c2b5
07/22/20257:39:11 PMbuy$87.07$0.75340.029590.0002561115.56
0x000...9a82
0xda...dddd
07/22/202511:46:11 AMsell$89.44$0.7480.03040.0002542119.57
0xfc9...e535
0x40...9fe2
07/22/202510:39:11 AMbuy$82.54$0.75420.028050.0002563109.44
0x0Bd...f786
0x77...ea58
07/22/20256:33:35 AMsell$74.78$0.75330.025230.000254299.27
0x0Bd...f786
0x29...4567
07/22/20252:13:35 AMbuy$3.68$0.80020.0011820.0002574.6
0x09C...b6b8
0x5a...cfef
07/21/202512:47:35 AMsell$76.53$0.77120.025850.000260599.23
0xe75...6B0D
0xea...bcb5
07/20/20256:42:59 AMsell$51.25$0.80320.017310.000271363.8
0xe75...6B0D
0xa8...f953
07/20/20251:45:35 AMbuy$44.48$0.81210.015020.000274354.78
0xDf8...b40C
0x52...b026
07/19/20258:48:59 AMsell$55.95$0.78870.019380.000273270.94
0xfc9...e535
0x58...f5ca
07/18/202511:20:59 PMbuy$89.72$0.78790.031080.000273113.86
0xfc9...e535
0x75...3770
07/18/20255:22:47 PMsell$5.48$0.76050.0019020.00026357.21
0xA50...2903
0x72...5017
07/18/20254:05:59 PMsell$157.9$0.80010.05470.0002772197.34
0xfc9...e535
0xe8...72af
07/18/20257:22:59 AMsell$13.9$0.84340.0048170.000292216.48
0x9FC...2Cd2
0xc5...748b