WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.7794
Presyo
0 frxETH
TVL
$29,645.71
MKT CAP
$1.72B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
19,451.76
Pinagsama frxETH:
$4.42

CRV/frxETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.7794. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,718,992,469.12. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $29,645.71. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $29,645.71.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7794 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
12/20/20249:39:11 AMsell$552.89$0.77940.16880.0002379709.31
0xD1F...0cB7
0x6b...9d22
12/19/202411:49:59 PMsell$488.49$0.93890.13260.0002549520.25
0xD1F...0cB7
0x20...4a7e
12/19/20249:16:35 AMsell$34.98$0.94820.0097260.000263636.89
0xC0f...9671
0xce...0ce6
12/18/202410:28:59 PMsell$867.22$1.040.22470.000272826.37
0xfc9...e535
0xf8...6a52
12/17/202410:28:23 AMbuy$684.07$1.110.16890.000276611.94
0xe75...6B0D
0xa8...6101
12/17/20241:41:35 AMsell$33.66$1.090.0083140.000271230.65
0xC0f...9671
0xd9...c09d
12/16/202411:47:59 PMsell$34.97$1.10.0086370.000272331.71
0xC0f...9671
0x96...8a72
12/16/20247:57:59 PMbuy$676.83$1.030.17220.0002635653.34
0xfc9...e535
0x24...5d95
12/16/20246:43:59 PMbuy$1,679.9$0.90470.42740.00023021,856.69
0x276...33FA
0xb1...3cc9
12/16/20246:43:59 PMsell$2,543.85$0.93980.64720.00023912,706.61
0xC78...1041
0x2c...42a3
12/16/20246:17:23 AMsell$435.09$1.090.11280.0002841397.3
0xfc9...e535
0xb8...d13a
12/15/202410:44:35 PMsell$24.45$1.120.0063350.000291721.71
0xC0f...9671
0x10...4ba3
12/14/20249:53:35 PMsell$590.16$1.140.15280.0002969514.95
0xD1F...0cB7
0xc5...19a4
12/14/20242:59:47 PMsell$541.09$1.20.13830.000307450.58
0xD1F...0cB7
0x63...0860
12/14/20246:04:59 AMbuy$510.53$1.240.12710.0003102409.69
0xae2...aE13
0xd3...1a5a
12/14/20242:02:11 AMbuy$809.81$1.180.20220.0002967681.43
0xfc9...e535
0x93...b5b2
12/13/20241:34:47 PMsell$877.71$1.140.22710.0002951769.63
0x30A...519E
0x8c...fb51
12/12/20249:02:23 PMbuy$905.15$1.150.23260.0002975781.85
0xe75...6B0D
0xf7...2452
12/12/202410:23:35 AMsell$795.94$1.120.20830.000294708.54
0xD1F...0cB7
0x8e...6827