WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.2424
Presyo
0 frxETH
TVL
$1,824.69
MKT CAP
$589.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
3,801.65
Pinagsama frxETH:
$0.4407

CRV/frxETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2424. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $589,938,359.41. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $1,824.69. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $1,824.69.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2424 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/11/20267:48:47 PMsell$10.45$0.24240.0051030.000118343.13
0x364...0476
0x42...cbe7
11/11/20267:39:11 AMsell$5.15$0.24750.0025070.000120420.81
0x3a6...ac2D
0xc3...da6c
11/10/20268:53:59 PMsell$11.31$0.24830.0055930.000122745.56
0x004...Bf1c
0xfc...a56f
11/10/20263:08:11 PMbuy$5.47$0.2640.0025840.000124720.72
0x788...A627
0x6c...f5c7
11/10/202612:35:23 PMbuy$4.21$0.25950.0020020.000123316.23
0x2cd...0a1f
0xc5...25b3
11/10/20265:43:35 AMbuy$0.02668$0.25610.000012790.00012280.1041
0x2f2...b708
0xfc...334c
11/10/20264:43:23 AMbuy$0.01169$0.25620.0556030.00012270.04563
0xEbF...f992
0xf6...927b
11/09/202611:09:47 PMsell$7.53$0.25840.0035760.000122729.13
0x336...A19B
0x41...7f27
11/09/20269:25:11 PMsell$9.02$0.2610.0043150.000124834.55
0xae2...aE13
0xfb...268c
11/09/202612:43:11 PMbuy$12.03$0.27040.0055860.000125644.47
0x6d2...1f04
0xf8...87ba
11/09/20269:47:47 AMbuy$11.02$0.25950.0052060.000122542.48
0x282...79c4
0x7f...773e
11/09/20268:26:35 AMbuy$0.9921$0.25290.00047440.00012093.92
0x3cb...E799
0x1e...4191
11/08/202611:05:23 PMbuy$13.55$0.25530.0063210.00011953.09
0xE8d...d262
0xdd...727f
11/08/20262:21:11 PMsell$6.9$0.25880.0031260.000117126.68
0x3a6...ac2D
0xe1...f842
11/08/20261:46:23 PMsell$2.2$0.26160.00099560.00011828.41
0x01D...2B06
0xd2...0078
11/06/20268:59:23 PMsell$6.49$0.26340.0029410.000119324.64
0x192...8A2a
0x5e...91cb
11/06/20263:07:47 PMbuy$15.67$0.26540.0070350.000119159.04
0xFDa...28b6
0x6a...6d1b
11/06/202611:14:47 AMbuy$4.92$0.26090.0022010.000116618.87
0x749...6309
0x17...bbc6
11/06/202610:21:11 AMbuy$2.81$0.25930.0012560.000115710.86
0x6DE...56B5
0xe3...aced
11/06/20267:17:59 AMbuy$0.2836$0.25590.00012780.00011531.1
0x45D...8012
0xed...9646