WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.2339
Presyo
0 frxETH
TVL
$2,385.34
MKT CAP
$552.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
5,151.57
Pinagsama frxETH:
$0.5774

CRV/frxETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2339. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $552,086,219.76. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,385.34. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,385.34.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2339 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
03/11/20268:41:23 PMsell$7.63$0.23390.0037330.000114432.62
0x0Bd...f786
0x08...ad22
03/11/20268:17:47 PMsell$1.04$0.2350.00051330.00011524.45
0x788...7dAd
0xb3...ae1a
03/11/20266:27:11 PMsell$10.98$0.2380.0053770.000116446.16
0x000...92C7
0x72...ec63
03/11/20261:19:23 AMsell$6.64$0.23860.0032960.000118327.85
0x0Bd...f786
0xa2...687c
03/10/20266:31:47 PMsell$11.51$0.24280.005690.000119947.44
0x196...eE77
0xcb...cf47
03/10/20265:38:59 PMsell$26.32$0.24790.012830.0001208106.18
0x000...92C7
0x44...d97d
03/10/20263:50:47 AMbuy$3.08$0.24930.0015110.000122312.35
0x396...FEec
0x26...a774
03/09/20269:18:23 PMbuy$20.41$0.24730.010020.000121482.56
0xd7E...a3B2
0x25...1848
03/09/20267:49:11 PMbuy$10.6$0.24460.0052410.000120943.34
0x05f...064f
0x30...5cf6
03/09/20263:53:59 PMsell$26.29$0.24060.013150.0001203109.24
0xfc9...e535
0x39...9371
03/09/20261:17:59 PMbuy$23.69$0.24390.011780.000121397.11
0x4f5...01a6
0x56...2ba6
03/09/20261:14:59 AMsell$13.45$0.23280.0069610.000120457.78
0x000...92C7
0x2a...fdf1
03/08/202611:55:23 PMsell$14.04$0.23290.0072850.000120860.29
0x000...92C7
0x69...75c1
03/08/20267:18:23 PMbuy$7.54$0.23780.0038610.000121731.71
0x4f5...01a6
0xe3...4429
03/08/20266:58:35 PMbuy$13.92$0.23430.0072030.000121259.41
0x4f5...01a6
0x09...b34d
03/08/20263:46:11 PMsell$15.53$0.23260.0080440.000120466.77
0xe75...6B0D
0x3a...a6d3
03/08/20269:56:59 AMbuy$11.92$0.23660.006110.000121250.38
0x4f5...01a6
0x15...0bda
03/08/20269:39:11 AMbuy$13.72$0.23640.0070250.00012158.03
0xfc9...e535
0xea...3522
03/08/20269:25:35 AMbuy$6.13$0.23650.003110.000119825.95
0x0Bd...f786
0x51...e1d4
03/07/202611:01:11 PMsell$4.83$0.23210.0024750.000118720.83
0x1cB...379c
0xc8...23a4