WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.3276
Presyo
0 frxETH
TVL
$2,296.72
MKT CAP
$790.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
3,487.79
Pinagsama frxETH:
$0.4774

CRV/frxETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3276. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $790,350,576.75. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,296.72. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,296.72.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3276 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
08/23/20266:48:11 PMsell$14.67$0.32760.0060720.000135544.78
0xe75...6B0D
0xf0...678f
08/23/202610:22:47 AMbuy$8.8$0.33330.0036220.000137126.4
0xC7A...4720
0x3a...a128
08/23/20269:05:35 AMbuy$13.97$0.32770.0057570.00013542.63
0xd7E...a3B2
0xe7...7561
08/23/20265:49:23 AMbuy$21.45$0.31950.0090030.000134167.13
0x004...Bf1c
0x0e...d470
08/23/20264:34:35 AMsell$12.43$0.31820.0051970.00013339.06
0x27c...2bf2
0x96...b74e
08/23/20262:17:47 AMsell$22.86$0.320.0095510.000133671.46
0x99A...e5c2
0x52...bbc5
08/23/20261:51:35 AMsell$14.49$0.3260.0060880.000136944.46
0xfc9...e535
0x65...c4d3
08/23/202612:04:11 AMsell$8.77$0.33530.0036620.000139926.16
0xC56...Fb9A
0xf3...e9fb
08/22/20267:25:23 PMsell$0.3667$0.33820.0001530.00014111.08
0x2c0...Aa5F
0x41...0370
08/22/20263:48:35 PMbuy$15.1$0.34160.0062140.000140544.2
0xfc9...e535
0xbd...1e70
08/22/202612:23:59 PMbuy$3.85$0.34020.0015630.000138111.31
0x903...64f4
0xe7...5ae3
08/22/202611:33:59 AMbuy$10.16$0.33330.0041580.000136430.47
0xae2...aE13
0x1e...7d78
08/22/20268:58:59 AMbuy$11.55$0.32710.0047230.000133735.33
0x845...BF18
0x08...5bea
08/22/20266:11:11 AMbuy$22.04$0.32160.008990.000131168.54
0x004...Bf1c
0x70...6e92
08/22/20265:13:59 AMsell$42.72$0.31220.018040.0001319136.82
0x2Ee...96F5
0x6a...4f84
08/21/20268:03:23 PMbuy$17.1$0.33160.0070140.00013651.56
0xe75...6B0D
0x6d...efff
08/21/20262:53:11 PMsell$14.8$0.31860.0062550.000134646.45
0xe46...e32e
0x75...66e6
08/21/202612:07:59 PMbuy$25.74$0.32830.010610.000135478.41
0xae2...aE13
0x09...d244
08/21/20265:46:11 AMsell$13.19$0.30880.0056890.000133142.72
0x004...Bf1c
0xba...7d6b
08/21/20263:44:35 AMbuy$9.8$0.31880.0041460.000134730.76
0x4f5...01a6
0x79...d386