WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.4914
Presyo
0 frxETH
TVL
$6,592.66
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
6,731.93
Pinagsama frxETH:
$1.31

CRV/frxETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4914. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,120,523,914.48. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $6,592.66. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $6,592.66.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4914 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/06/202511:33:59 AMsell$1.97$0.49140.00079440.00019744.02
0x1AF...f248
0x7b...1774
07/06/20257:54:11 AMsell$0.2052$0.49350.000082160.00019750.4159
0x0Fb...6A25
0x9d...6083
07/05/20258:03:11 PMsell$8.93$0.49160.0036020.000198118.18
0x8Fa...dc0D
0x57...db1b
07/05/202511:39:59 AMsell$3.93$0.45950.0017030.00019898.56
0xB24...6aE2
0x45...f058
07/04/20257:26:23 PMsell$35.28$0.46510.015270.000201375.85
0xfc9...e535
0xd6...f54f
07/04/20254:41:23 AMsell$61.04$0.50510.025080.0002076120.84
0x244...6774
0x99...dc4e
07/04/20254:39:11 AMbuy$48.66$0.48840.020.000200799.63
0xDf8...b40C
0x12...668e
07/02/202511:04:11 PMsell$5.03$0.50040.0020690.000205610.06
0x036...cF57
0x13...64a2
06/30/20254:45:11 AMsell$31.07$0.45640.014170.000208268.07
0xd7E...a3B2
0xf3...c946
06/28/20258:52:11 AMbuy$4.21$0.44680.0019970.00021189.42
0xdF0...775C
0x34...29bb
06/28/20252:35:23 AMbuy$15.25$0.44370.0072320.000210334.37
0x0Bd...f786
0x2b...03f4
06/27/202512:16:35 AMbuy$15.45$0.49440.006430.000205731.25
0x5e5...29FD
0x50...0dd0
06/26/202510:37:59 AMsell$44.02$0.51060.017820.000206786.2
0x3c8...B0d8
0x9e...aa0e
06/26/20253:48:47 AMsell$51.22$0.5440.020380.000216494.15
0xe75...6B0D
0x60...93df
06/25/20256:14:35 PMsell$69.75$0.55120.029010.0002293126.53
0xfc9...e535
0xb8...784b
06/22/20251:53:11 AMbuy$13.19$0.52070.0060260.000237725.34
0x8A5...8DD0
0xa5...58eb
06/12/202510:27:11 AMsell$27.48$0.64570.010.00023542.56
0x950...35d6
0x21...be70
06/12/20251:41:47 AMsell$36.26$0.68950.013160.000250352.59
0x000...D026
0xe0...fb7b
06/07/20253:23:59 AMbuy$24.69$0.62810.010.000254439.31
0xfc9...e535
0xad...ba54
06/06/20254:59:11 AMbuy$1.78$0.58520.00075330.00024693.05
0xa8e...8698
0xa0...e404