WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.5246
Presyo
0 frxETH
TVL
$4,996.51
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
4,680.54
Pinagsama frxETH:
$0.6125

CRV/frxETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.5246. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,217,075,891.82. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $4,996.52. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $4,996.52.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5246 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/04/202510:32:11 PMbuy$122.83$0.52460.029610.0001264234.12
0x4f5...01a6
0x10...154d
11/03/202511:30:35 PMbuy$2.98$0.52460.00068430.00012015.69
0x43d...80a5
0x09...64f1
11/03/202511:25:47 PMbuy$3$0.52460.00068430.00011965.72
0x43d...80a5
0x4a...693f
11/03/202511:25:47 PMbuy$2.99$0.52460.00068430.00011985.7
0x43d...80a5
0x61...f7be
11/03/20254:27:59 AMsell$40.5$0.52460.0092870.000120377.2
0xfc9...e535
0xe9...bdf9
11/02/20253:48:35 PMsell$31.48$0.52460.0074290.000123860.01
0x7D3...15d4
0xfb...7c64
11/01/202510:47:59 PMsell$1$0.52460.00024110.00012541.92
0x05e...90Bc
0x4a...762d
10/31/20257:06:35 PMsell$38.06$0.52460.0092470.000127472.55
0xfc9...e535
0xef...c6e1
10/31/20259:49:23 AMsell$8.09$0.52460.0020030.000129815.42
0x365...938f
0xd0...a246
10/30/202510:49:47 PMsell$27.72$0.52460.0069660.000131852.83
0xDf8...b40C
0x51...242b
10/30/20253:49:47 PMsell$52.18$0.52460.013560.000136399.46
0xDf8...b40C
0xff...20db
10/30/20254:56:11 AMsell$22.1$0.52640.0059070.000140641.99
0x4f5...01a6
0x1b...4c19
10/29/20258:29:47 PMbuy$57.04$0.52640.015150.0001398108.36
0xe75...6B0D
0x25...264a
10/29/20253:19:35 AMsell$10.63$0.52640.0027450.000135820.21
0xdbD...E4B4
0x05...e904
10/28/20259:56:23 PMsell$6.41$0.52640.0016670.000136812.18
0xC00...D5be
0x4e...4e10
10/27/202510:10:35 PMsell$24.85$0.49490.0069680.000138750.22
0x4f5...01a6
0xd2...93f5
10/26/202510:50:11 PMbuy$24.93$0.49490.0070520.000139950.38
0xfc9...e535
0xdc...5abc
10/26/20259:47:11 AMbuy$22.02$0.49490.0060960.00013744.49
0x4f5...01a6
0x59...4a25
10/25/20257:14:11 PMbuy$2.74$0.49490.00075050.00013555.53
0x91a...Ee2f
0xcc...2c2b
10/25/202510:13:59 AMsell$22.4$0.49490.0061310.000135445.25
0xe75...6B0D
0x39...939a