WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.5643
Presyo
0 frxETH
TVL
$2,168.65
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
1,926.74
Pinagsama frxETH:
$0.338

CRV/frxETH price stats sa Ethereum

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.5643. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,298,066,220.93. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,168.66. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,168.66.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5643 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
09/02/20255:34:59 AMsell$0.3092$0.56430.000096660.00017640.5479
0x708...65f3
0x24...e109
08/29/20258:41:35 PMsell$0.649$0.57960.00019770.00017651.11
0xF8E...15a4
0xd8...3e3e
08/26/20255:06:47 AMsell$19.59$0.57160.0061680.000179934.28
0xfc9...e535
0x7f...08f5
08/25/202510:17:11 AMsell$34.31$0.83540.0075910.000184841.07
0xa31...F456
0x46...1aeb
08/25/20256:43:23 AMsell$35.92$0.66270.010210.000188354.2
0xfc9...e535
0x8e...52dd
08/24/20259:41:59 PMbuy$56.55$0.66440.016070.000188885.11
0x9cA...efEc
0xe1...9aa0
08/24/20256:48:11 AMsell$43.26$0.86950.0092410.000185749.75
0xfc9...e535
0xfd...c2df
08/24/20252:33:23 AMsell$53.1$0.89250.01130.0001959.49
0x000...9a82
0x57...0950
08/22/202510:26:35 PMsell$72.69$0.63570.022550.0001972114.33
0xD96...8BB1
0x58...9823
08/18/20257:15:59 PMbuy$14.51$0.66810.0044090.00020321.71
0x28d...42E9
0x52...b885
08/18/20255:53:35 AMbuy$40.08$0.6630.012050.000199460.44
0xe75...6B0D
0xe4...0c87
08/18/20253:12:35 AMbuy$10.33$0.66260.003060.000196115.6
0x5e5...29FD
0x20...4748
08/16/20259:14:59 AMsell$22.92$0.67380.0066410.000195134.02
0xDf8...b40C
0x93...61ae
08/16/20252:43:23 AMsell$32.38$0.68570.0093820.000198647.23
0xfc9...e535
0x3e...3a05
08/15/20253:56:35 AMsell$49.38$0.72020.013960.000203768.56
0x000...9a82
0x1d...b934
08/14/20254:44:47 PMsell$87.22$0.75050.024660.0002122116.21
0x000...9a82
0x9f...ff99
08/14/20255:56:47 AMsell$58.75$0.78650.016540.000221474.69
0xe75...6B0D
0x2a...bd45
08/13/20258:39:35 AMbuy$56.37$0.73650.017090.000223376.53
0x7D3...15d4
0xa4...03d1
08/12/202511:05:35 AMsell$3.92$0.7180.0011890.00021775.46
0x5e5...29FD
0x50...4a4b
08/11/202511:04:59 PMsell$47.27$0.73210.014280.000221264.56
0x0Bd...f786
0x27...c177