WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.2254
Presyo
0 frxETH
TVL
$2,460.26
MKT CAP
$535M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
5,511.65
Pinagsama frxETH:
$0.5403

CRV/frxETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2254. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $534,964,616.84. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,460.27. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,460.27.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2254 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/21/20267:52:47 PMsell$4.46$0.22540.0019790.000119.79
0x2f2...022A
0xd0...9e69
04/20/20269:36:11 PMbuy$7.02$0.23270.0030360.000100530.2
0xe27...FFE5
0x54...5377
04/19/20262:08:35 PMbuy$11.72$0.23170.0050050.0000989350.59
0x45D...8012
0xc8...0fa4
04/19/20265:37:59 AMsell$8.68$0.22540.0037710.0000978838.53
0x45D...8012
0x81...5766
04/18/20262:07:47 PMsell$5$0.23160.0021410.0000990821.6
0x139...1664
0xb1...a4a1
04/18/20263:33:11 AMsell$0.4964$0.23870.0002070.000099572.07
0xA7b...C02d
0x24...6852
04/17/20269:49:35 PMbuy$5.53$0.24180.0022860.0000999422.87
0xceC...02e1
0x59...e318
04/17/20261:43:59 AMbuy$1.87$0.23230.00079980.000099338.05
0x342...0e95
0xc4...4679
04/16/20264:16:23 PMbuy$7.02$0.23160.0029910.0000985730.35
0x366...0876
0xef...41dc
04/16/20261:36:59 PMbuy$9.93$0.22970.0041990.0000971543.22
0x509...D27E
0xaa...5bb5
04/16/202612:58:47 PMbuy$2.6$0.22640.0011020.00009611.48
0x77c...6E13
0x7f...88af
04/15/20261:04:47 PMbuy$6.78$0.2230.0028990.0000952530.43
0xc05...6198
0x34...1135
04/15/202612:12:47 PMbuy$2.05$0.22220.00087630.000094549.26
0xfA0...59da
0xf5...a158
04/15/202610:49:47 AMbuy$4.67$0.21990.0019980.0000940121.25
0x22a...A0E4
0x38...fbf4
04/15/20269:35:35 AMbuy$1.16$0.21890.00049990.000093555.34
0xA8E...7E2D
0x27...a160
04/15/20269:29:47 AMbuy$2.05$0.21850.00087680.00009339.39
0xA8E...7E2D
0xef...5f49
04/14/20267:43:35 AMsell$3.69$0.21750.0015730.000092616.98
0x1e2...8A4D
0x15...c049
04/14/20264:18:59 AMsell$1.97$0.21820.00084330.000093059.06
0x60E...00bc
0x06...7cb9
04/14/20263:40:47 AMsell$1.98$0.21780.00085210.000093369.12
0x60E...00bc
0xb9...8baa
04/13/202611:45:35 PMsell$14.31$0.22080.0061360.0000946664.82
0x0Bd...f786
0xe3...4098