WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.225
Presyo
0 frxETH
TVL
$2,227.88
MKT CAP
$540M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
5,010.21
Pinagsama frxETH:
$0.5971

CRV/frxETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.225. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $540,028,960.99. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,227.89. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,227.89.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.225 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/14/20261:47:35 PMsell$33.65$0.2250.018260.0001221149.56
0xe75...6B0D
0x70...c42f
07/14/202612:18:47 PMbuy$4.92$0.22540.0027080.00012421.83
0xAcc...4a31
0x5e...c102
07/14/202610:59:11 AMsell$12.6$0.22020.0070990.00012457.23
0xe75...6B0D
0xbe...1160
07/14/20266:19:47 AMbuy$8.84$0.2260.0049120.000125539.11
0x27c...2bf2
0x26...e11e
07/14/20265:59:11 AMbuy$2.13$0.22480.0011820.00012429.51
0x73b...5d5b
0x64...23b4
07/14/20265:31:47 AMbuy$6.77$0.22220.0037570.000123230.49
0xd7E...a3B2
0x7a...8ecd
07/14/20264:19:11 AMbuy$9.56$0.21810.0053210.000121343.85
0x196...eE77
0x20...4491
07/14/20263:08:11 AMsell$8.67$0.21180.0049260.000120340.94
0x27c...2bf2
0x85...c123
07/13/20269:36:11 PMsell$7.56$0.21320.0043420.000122335.47
0x9f2...E288
0x84...88b8
07/13/20268:21:23 PMbuy$11.67$0.21950.0065410.000122953.18
0xfc9...e535
0xdd...1d78
07/13/20264:08:59 PMbuy$10.04$0.21440.0056360.000120346.85
0x000...92C7
0xcf...4cf7
07/13/20262:41:35 PMbuy$12.6$0.21180.0070160.000117859.52
0xfc9...e535
0x87...febc
07/13/202611:51:35 AMbuy$16.33$0.2080.0091710.000116778.53
0x004...Bf1c
0xd0...4f1c
07/13/20269:00:23 AMbuy$11.11$0.20860.0061750.000115953.25
0x004...Bf1c
0x86...e1df
07/12/20268:34:11 AMsell$7.38$0.20570.0041220.000114835.9
0x4f5...01a6
0x79...3b5b
07/12/20264:18:59 AMsell$10.08$0.20880.0056110.000116248.28
0x196...eE77
0x91...a23e
07/11/202610:26:47 PMsell$18.31$0.21180.010090.000116786.44
0xfc9...e535
0x57...da7f
07/11/20267:18:11 PMbuy$14.72$0.21650.0080030.000117668
0x0Bd...f786
0x1f...36d4
07/11/20267:08:59 PMbuy$16.18$0.2150.0088180.000117175.26
0xfc9...e535
0xe7...c6d6
07/11/20268:07:11 AMsell$2.43$0.20440.0013730.000115511.88
0xa88...53F0
0x6a...d954