WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.6738
Presyo
0 frxETH
TVL
$6,392.58
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
4,773.76
Pinagsama frxETH:
$0.9199

CRV/frxETH price stats sa Ethereum

Noong Agosto 17, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.6738. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,546,498,697.22. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $6,392.59. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $6,392.59.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6738 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
08/16/20259:14:59 AMsell$22.92$0.67380.0066410.000195134.02
0xDf8...b40C
0x93...61ae
08/16/20252:43:23 AMsell$32.38$0.68570.0093820.000198647.23
0xfc9...e535
0x3e...3a05
08/15/20253:56:35 AMsell$49.38$0.72020.013960.000203768.56
0x000...9a82
0x1d...b934
08/14/20254:44:47 PMsell$87.22$0.75050.024660.0002122116.21
0x000...9a82
0x9f...ff99
08/14/20255:56:47 AMsell$58.75$0.78650.016540.000221474.69
0xe75...6B0D
0x2a...bd45
08/13/20258:39:35 AMbuy$56.37$0.73650.017090.000223376.53
0x7D3...15d4
0xa4...03d1
08/12/202511:05:35 AMsell$3.92$0.7180.0011890.00021775.46
0x5e5...29FD
0x50...4a4b
08/11/202511:04:59 PMsell$47.27$0.73210.014280.000221264.56
0x0Bd...f786
0x27...c177
08/11/20256:55:59 PMsell$52.73$0.75540.015930.000228369.8
0x000...9a82
0x6f...dde3
08/09/20256:45:47 AMsell$1.8$0.73440.00057060.00023222.45
0x34C...9A6a
0x38...8f88
08/09/20256:42:35 AMsell$39.48$0.74430.012480.000235453.04
0xBcf...04D6
0xcc...83f2
08/08/20258:32:35 PMsell$10.98$0.74720.0035190.000239314.7
0x355...4652
0xba...4370
08/07/202511:54:47 PMbuy$38.61$0.720.012830.000239253.62
0x000...C5a7
0x7e...5869
08/07/20255:39:47 PMsell$47.63$0.6910.016390.000237768.92
0x000...9a82
0x92...ec66
08/07/20253:12:35 PMsell$65.57$0.71780.022560.000246991.34
0xfc9...e535
0x64...db9b
08/07/20253:03:59 AMbuy$32.59$0.74480.011020.000251943.76
0xe75...6B0D
0x73...cb3e
08/05/202512:00:23 PMsell$33.54$0.73780.011340.000249645.45
0x000...9a82
0x0e...5e4e
08/05/20259:02:23 AMbuy$32.59$0.74450.011020.000251943.77
0xe75...6B0D
0x45...a33a
08/05/20251:01:47 AMsell$28.15$0.69430.010110.000249540.54
0xd7E...a3B2
0xab...34fc
08/04/202512:09:11 PMsell$35.72$0.71010.012830.000255150.3
0x276...33FA
0xca...c468