WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.4759
Presyo
0 frxETH
TVL
$4,293.92
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
4,571.7
Pinagsama frxETH:
$0.6473

CRV/frxETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4759. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,107,464,672.38. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $4,293.92. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $4,293.92.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4759 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/28/20255:39:23 PMsell$43.85$0.47590.01340.000145492.15
0xfc9...e535
0x8a...b052
11/28/20253:43:23 PMsell$29.84$0.47590.0091960.000146662.72
0xfc9...e535
0x9b...762d
11/28/20253:00:11 AMbuy$12.98$0.47590.0040480.000148327.29
0x0Bd...f786
0x56...4790
11/27/20259:47:47 PMsell$9.51$0.47590.002940.000146920
0x76E...A972
0x1d...1ce3
11/27/20255:14:11 PMbuy$13.03$0.47590.0040490.000147827.39
0x0Bd...f786
0x12...4fe6
11/27/20253:41:35 PMbuy$17.23$0.47590.0052920.000146136.2
0x000...92C7
0xb0...0e89
11/27/20251:17:59 PMbuy$38.75$0.47590.011830.000145381.42
0x4f5...01a6
0xe4...164e
11/27/202512:04:59 PMsell$26.77$0.47590.0081060.000144156.25
0x0Bd...f786
0x03...2abb
11/27/202512:04:59 PMsell$26.77$0.47590.008130.000144556.25
0xfc9...e535
0xa7...049d
11/27/202512:04:47 PMsell$0.911$0.47590.00027850.00014551.91
0x6C5...aeB9
0x23...4c64
11/27/202510:19:47 AMsell$11.89$0.47590.0036620.000146425
0x7A6...150a
0xe9...cf75
11/26/202510:19:11 PMbuy$14.21$0.47590.0044040.000147529.85
0xae2...aE13
0x07...7b0c
11/26/20256:38:23 PMbuy$26.64$0.47590.00810.000144655.98
0xfc9...e535
0x23...bc26
11/26/20254:26:47 PMbuy$33.72$0.47590.010120.000142970.86
0xfc9...e535
0x46...082b
11/26/202511:58:23 AMsell$11.16$0.47590.003330.000141923.45
0x800...3649
0xf8...7650
11/26/20254:52:23 AMsell$36.97$0.47590.011040.000142177.69
0x000...92C7
0x8c...3ecd
11/25/20256:59:47 PMsell$18.12$0.47590.005520.000144938.09
0x4f5...01a6
0xe4...8c0c
11/25/20252:39:11 PMbuy$28.18$0.47590.008610.000145359.22
0xae2...aE13
0xb9...19bc
11/25/202511:39:11 AMbuy$18.54$0.47590.0055450.000142238.97
0x000...92C7
0x2b...c14f
11/25/20259:08:23 AMbuy$39.59$0.47590.011730.00014183.19
0x000...92C7
0x15...48bd