WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.204
Presyo
0 frxETH
TVL
$2,126.68
MKT CAP
$491M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
5,182.52
Pinagsama frxETH:
$0.5778

CRV/frxETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.204. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $491,002,594.74. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,126.68. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,126.68.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.204 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
08/03/20261:24:59 PMbuy$25.97$0.2040.014040.0001103127.28
0xe75...6B0D
0x82...0f2f
08/03/20262:25:23 AMsell$5.78$0.20070.0031280.000108428.83
0x0Bd...f786
0x80...e8c8
08/01/202611:27:35 PMsell$0.3343$0.20.00018240.00010911.67
0x6A1...e737
0x23...3a27
08/01/20264:25:59 PMsell$7.85$0.20330.0042430.000109838.61
0x4f5...01a6
0x2f...0e9d
08/01/202610:46:47 AMsell$10.94$0.20490.0059210.000110853.41
0x000...92C7
0x49...dd8c
08/01/20268:11:35 AMsell$10.02$0.2060.0054070.00011148.67
0x0Bd...f786
0x4b...1caa
07/31/20268:33:59 PMbuy$18.69$0.20830.010020.000111789.75
0xe75...6B0D
0x05...5c14
07/31/20268:25:35 PMbuy$1.72$0.20830.00092350.00011148.28
0xf0D...2e39
0xe4...1046
07/31/20268:24:47 PMbuy$1.79$0.20830.00095960.00011138.61
0xf0D...2e39
0xa9...206a
07/29/20268:40:11 AMsell$0.6034$0.210.00031770.00011052.87
0xf4c...1734
0x20...fa85
07/29/20263:18:47 AMsell$7.47$0.210.0039570.000111135.61
0x4f5...01a6
0x35...e073
07/28/20269:24:11 PMsell$19.58$0.2130.010250.000111691.89
0xfc9...e535
0xb2...7cbc
07/28/202611:32:11 AMbuy$12.42$0.21110.0066170.000112458.85
0x004...Bf1c
0x4f...2891
07/28/20268:39:35 AMsell$16.59$0.20850.008890.000111779.55
0xfc9...e535
0xba...0c14
07/28/20265:55:35 AMbuy$3.79$0.21450.0019990.000113117.67
0x9Ad...334B
0x06...54cf
07/28/20264:03:23 AMbuy$21.31$0.21140.011290.000112100.77
0xfc9...e535
0x35...e985
07/28/20263:55:23 AMbuy$2.02$0.21110.0010710.00011169.59
0x175...C02F
0x5f...e242
07/28/20263:25:23 AMbuy$5.01$0.21020.0026580.000111523.83
0xF52...2d7A
0x31...fc49
07/28/202612:36:59 AMbuy$7.7$0.20910.0040710.000110536.82
0x4f5...01a6
0xfc...98b6
07/27/202611:54:59 PMbuy$8.21$0.2070.004320.000108839.69
0x5b3...22A6
0x08...39bc