WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.218
Presyo
0 frxETH
TVL
$2,340.14
MKT CAP
$516.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
5,427.63
Pinagsama frxETH:
$0.5484

CRV/frxETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.218. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $516,220,532.06. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,340.14. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,340.14.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.218 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/01/20268:58:11 PMsell$9.22$0.2180.0043760.000103442.31
0x8EF...18A1
0xa9...e987
04/01/202611:55:47 AMsell$4.27$0.220.0020330.000104719.42
0x16d...BA96
0x95...922c
04/01/20265:57:47 AMbuy$10.59$0.22250.0049950.000104947.62
0xa7B...5448
0xa6...9567
04/01/20262:02:11 AMsell$1.73$0.21530.0008330.00010328.06
0x69A...b333
0x03...94f5
04/01/202612:56:35 AMsell$2.3$0.21580.0011040.000103610.65
0x294...3D19
0x5f...0fc7
03/31/20261:31:59 PMsell$4.99$0.21210.0024580.000104323.54
0xb73...A648
0xda...28ae
03/31/202611:36:35 AMsell$4.04$0.21170.0020080.000105219.08
0x8EF...18A1
0x18...9062
03/30/202611:24:11 AMbuy$0.8994$0.21980.0004350.00010634.09
0x0b5...d45d
0x85...c8ac
03/29/202612:29:23 AMsell$1.6$0.20950.00080760.00010567.64
0xF67...76A1
0x3a...1d3a
03/28/202610:08:35 PMsell$2.98$0.21080.0014990.00010614.14
0xF67...76A1
0xdd...65db
03/28/20264:44:59 PMbuy$1.86$0.21630.0009210.00010698.61
0xDAD...31aF
0xe0...2f60
03/28/202610:08:59 AMbuy$7.47$0.2140.0037040.00010634.92
0x0Bd...f786
0x4b...b585
03/27/202611:52:35 PMsell$8.06$0.20950.0040510.000105238.48
0x4f5...01a6
0xaf...212b
03/27/202611:12:23 PMsell$7.89$0.21070.0040030.000106837.46
0x0Bd...f786
0x08...de3c
03/27/20268:09:47 PMsell$4.25$0.21240.0021590.000107920.01
0x60E...00bc
0x00...d956
03/27/202610:28:11 AMsell$15.75$0.21980.007780.000108571.67
0x0Bd...f786
0xdd...6131
03/27/20269:25:11 AMsell$15.46$0.22190.0076010.00010969.69
0x294...3D19
0x75...6784
03/27/20267:05:47 AMbuy$7.89$0.22840.0038050.000110134.54
0x0Bd...f786
0x17...d3ca
03/27/20266:15:47 AMbuy$10.55$0.22570.0051050.000109146.76
0x0Bd...f786
0x5b...db36
03/27/20265:15:11 AMbuy$16.36$0.22440.0079420.000108872.94
0x0Bd...f786
0x80...24dc