WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.2813
Presyo
0 frxETH
TVL
$2,777.6
MKT CAP
$669.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
4,909.09
Pinagsama frxETH:
$0.6066

CRV/frxETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2813. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $669,701,695.95. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,777.60. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,777.60.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2813 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
05/12/20269:13:47 PMbuy$2.52$0.28130.0010980.00012228.98
0x409...73b1
0x62...7a40
05/12/20267:00:35 PMbuy$4.52$0.27840.0019740.000121616.23
0x048...0D4f
0x3e...81eb
05/12/20264:59:59 PMsell$14.38$0.27180.0064370.000121552.93
0x1BC...5EB1
0x78...24a6
05/12/20264:28:11 PMsell$7.54$0.27580.0033790.000123627.33
0xe27...FFE5
0xc8...0015
05/12/20261:13:23 PMbuy$5.69$0.28830.0024670.000124919.74
0xEA8...1Dd2
0x82...ab32
05/12/20265:37:47 AMbuy$9.06$0.28560.003920.000123631.71
0x6a0...89A1
0xbf...2c4e
05/12/20264:50:35 AMbuy$4.91$0.28370.0021170.000122317.3
0x869...8e90
0x12...c035
05/12/20264:36:59 AMbuy$2.74$0.2850.001170.00012169.61
0x7C2...d561
0x9e...6d5d
05/12/202612:14:23 AMsell$6.42$0.28010.0027740.000120922.94
0xC1D...0b92
0x06...75f6
05/12/202612:13:11 AMsell$2.53$0.27860.0011060.00012179.09
0xf89...1E80
0x31...fc2c
05/11/20268:47:47 PMbuy$15.87$0.28720.0067210.000121655.25
0xCfa...F997
0x52...3d5b
05/11/20267:40:59 PMbuy$5.25$0.28320.0022210.000119718.54
0x139...1664
0x7c...1241
05/11/20267:33:59 PMbuy$7.25$0.27950.0030790.000118625.94
0xa55...9E64
0x2a...46cd
05/11/20263:55:59 PMbuy$13.37$0.270.0057840.000116849.5
0xBd9...aA02
0x2a...7062
05/11/202611:46:47 AMbuy$7.31$0.27010.0031140.000114927.08
0x381...988c
0x08...b0a8
05/11/202610:35:47 AMbuy$9.4$0.26690.0039990.000113435.23
0xEcC...1606
0xaf...511d
05/11/202610:23:11 AMbuy$8.61$0.26690.003610.000111832.26
0x4C7...D808
0xf1...7b52
05/11/202612:36:23 AMsell$5.43$0.260.0023120.000110620.89
0x139...1664
0xde...4141
05/10/20267:17:47 PMbuy$13.98$0.26360.0058840.000110953.02
0x12f...b5Fc
0x9e...d647
05/10/20269:22:35 AMbuy$4.67$0.25560.0019980.000109318.27
0x54b...1C14
0x64...4006