WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.44
Presyo
0 frxETH
TVL
$6,713.52
MKT CAP
$987.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
7,593.16
Pinagsama frxETH:
$2.15

CRV/frxETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.44. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $987,752,351.72. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $6,713.52. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $6,713.52.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.44 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/03/20253:41:11 PMbuy$83.1$0.440.053050.0002809188.85
0xe75...6B0D
0x27...6b81
04/03/202512:05:23 PMsell$34.87$0.43380.022260.00027780.37
0xe75...6B0D
0x54...b057
04/03/202511:22:35 AMsell$83.71$0.43990.053440.0002808190.29
0xe75...6B0D
0x2e...e7df
04/03/20256:38:11 AMsell$34.94$0.44780.02230.000285878.03
0x0Bd...f786
0x6f...ff10
04/03/20254:52:59 AMsell$2.2$0.45340.0014070.00028944.86
0xe94...00D8
0x66...ee97
04/03/20253:03:23 AMbuy$29.77$0.45340.019010.000289465.67
0xfc9...e535
0x28...2e60
04/03/20252:35:11 AMbuy$26.64$0.44520.017010.000284259.84
0xe75...6B0D
0x6a...5565
04/03/20251:00:35 AMbuy$36.45$0.50880.020010.000279271.65
0xfc9...e535
0x9d...1fab
04/03/202512:46:23 AMbuy$63.8$0.50310.035020.0002761126.8
0xfc9...e535
0xfa...5cdb
04/02/202511:50:35 PMbuy$63.92$0.48490.036020.0002732131.81
0x0Bd...f786
0x9a...ffc8
04/02/20259:55:59 PMsell$41.91$0.50270.022490.000269883.35
0xfc9...e535
0x70...6c4e
04/02/20259:16:47 PMsell$102.15$0.51010.05510.0002752200.22
0x0Bd...f786
0xd8...40c7
04/02/20257:04:35 PMbuy$69.84$0.52380.037010.0002776133.33
0xfc9...e535
0xf2...c733
04/02/20256:32:11 PMsell$85.42$0.52080.045270.000276164.01
0xfc9...e535
0xaf...6df7
04/02/20253:31:23 PMbuy$84.7$0.53080.044350.0002779159.57
0xe75...6B0D
0x87...9933
04/02/202512:51:23 PMsell$83.93$0.51050.045290.0002755164.41
0xe75...6B0D
0xf9...5bd7
04/02/20255:58:23 AMsell$26.41$0.43280.017150.000281161.02
0xfc9...e535
0xf9...c882
04/02/20252:34:23 AMbuy$32.35$0.43590.021010.000283174.2
0x0Bd...f786
0xca...a022
04/01/20255:09:23 PMsell$50.13$0.43540.032550.0002827115.13
0xfc9...e535
0xcb...a674
04/01/20252:32:35 AMbuy$35.43$0.44170.023010.000286880.21
0xfc9...e535
0x55...440a