WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.3766
Presyo
0 frxETH
TVL
$2,604.05
MKT CAP
$912.5M
5m
0%
1h
0.12%
4h
0.12%
24h
5.00%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
3,425.65
Pinagsama frxETH:
$0.4883

CRV/frxETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3766. Ang presyo ng CRV ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $80.98. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $912,520,628.91. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,604.06. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,604.06.

Ang kabuuang transaksyon ng CRV/frxETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $80.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3766 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
10/03/20266:48:23 AMbuy$2.39$0.37660.00089060.00013996.36
0x56A...9e8f
0xb8...cd44
10/03/20265:51:11 AMbuy$1.41$0.37610.00052470.00013953.75
0x6c6...28E7
0xd1...e184
10/03/202612:12:11 AMbuy$12.8$0.37140.004770.000138434.46
0x4f5...01a6
0x4f...62cb
10/02/202611:54:35 PMbuy$24.62$0.36870.0091740.000137466.76
0x27c...2bf2
0x1d...89de
10/02/20267:16:59 PMsell$39.74$0.35860.015140.0001366110.8
0x004...Bf1c
0xba...6c3e
10/01/202611:29:35 PMsell$5.69$0.3750.0021220.000139715.18
0x720...7db9
0x19...9ae6
10/01/202612:18:35 PMsell$11.88$0.38250.0044070.000141831.07
0xdFF...6151
0x50...5e07
10/01/20269:57:59 AMsell$3.05$0.38460.0011410.00014377.94
0xC47...E021
0x0f...6377
10/01/20265:56:11 AMsell$8.74$0.39220.0032350.000145122.28
0x37B...F597
0xd8...9f48
10/01/20265:25:11 AMsell$2.06$0.39350.00076860.00014635.25
0x73b...5d5b
0x4e...0508
10/01/20265:24:11 AMsell$1.42$0.39350.00053060.00014673.61
0xE8d...d262
0x4b...e1af
10/01/20265:21:59 AMsell$1.2$0.39350.00045110.00014713.06
0xC47...E021
0x37...f8cc
10/01/20263:14:23 AMbuy$3.72$0.39850.0013820.00014819.33
0xdD1...A8Bd
0x12...716a
09/30/20267:28:23 PMsell$1.3$0.38630.00049450.00014653.37
0x4Ae...6Bb2
0xf3...7533
09/30/20262:12:11 PMsell$12.16$0.38880.0046340.000148131.28
0xefE...d72c
0x35...8426
09/30/20261:52:11 PMsell$1.5$0.39050.0005770.00014973.85
0xD99...349e
0xbb...7ee9
09/30/20269:57:35 AMbuy$8.09$0.40610.0029960.000150319.92
0xc36...3C7f
0x20...b130
09/30/20269:52:47 AMbuy$0.2036$0.40610.00007490.00014930.5014
0x37b...2F8c
0xc6...1878
09/30/20269:46:23 AMbuy$1.46$0.40610.00053960.00014913.61
0x258...3EbE
0x14...d562
09/30/20269:40:23 AMbuy$2.35$0.40710.00085940.00014875.77
0xE11...F439
0x16...26c2