WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.2382
Presyo
0 frxETH
TVL
$2,328.89
MKT CAP
$561M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
4,920.67
Pinagsama frxETH:
$0.6038

CRV/frxETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2382. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $560,958,169.53. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $2,328.90. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $2,328.90.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2382 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
02/19/202611:09:23 PMsell$0.8768$0.23820.00045780.00012443.67
0x94b...6241
0xaa...8c8d
02/19/202611:07:35 PMsell$1.08$0.23850.00056870.00012454.56
0x39b...6166
0xeb...c4fe
02/19/20268:35:11 AMsell$21.85$0.24280.011240.000124989.97
0x000...9a82
0x23...38f1
02/19/20265:38:35 AMsell$8.35$0.2450.0042850.000125734.07
0x0Bd...f786
0x2a...be0c
02/18/20266:08:59 AMsell$6.52$0.25160.00330.000127225.94
0x0Bd...f786
0x66...1baf
02/17/20267:11:11 PMsell$2.87$0.25430.001450.000128211.3
0x1bd...cAC6
0x22...06ed
02/16/20265:28:35 AMbuy$0.2681$0.25260.00013750.00012951.06
0x294...3D19
0x5b...3192
02/16/20263:46:59 AMbuy$6.62$0.25230.0033810.000128726.25
0x4f5...01a6
0x7e...4794
02/15/20267:17:23 PMbuy$8.56$0.24630.0044180.00012734.76
0x0Bd...f786
0x78...1b13
02/15/202612:07:59 PMsell$8.38$0.2570.0041120.00012632.61
0x4f5...01a6
0xa3...fc63
02/15/20269:32:47 AMsell$6.76$0.26160.00330.000127625.85
0x0Bd...f786
0xd6...7268
02/15/20262:10:23 AMbuy$7.31$0.26510.0035480.000128627.57
0x0Bd...f786
0x34...8f98
02/14/20264:59:47 PMbuy$7.84$0.26430.0037680.00012729.65
0x970...6B68
0x5e...dd98
02/14/20264:43:35 PMbuy$0.8641$0.26350.00041350.00012613.27
0xC96...b5c3
0x2b...c123
02/14/20263:35:59 PMbuy$8.7$0.26260.004150.000125233.15
0xBBA...97E7
0x36...d4c8
02/14/20262:48:47 PMbuy$10.35$0.25760.0049710.000123740.18
0xae2...aE13
0xfc...4aea
02/14/202612:12:23 PMbuy$21.04$0.25780.010040.00012381.63
0x834...5713
0x5e...f692
02/14/202610:39:35 AMsell$9.97$0.25250.0048290.000122239.5
0x4f5...01a6
0x0e...8dc2
02/14/202610:08:47 AMsell$18.79$0.25210.0091360.000122574.54
0x4f5...01a6
0xd3...468a
02/14/20266:09:59 AMsell$6.4$0.25090.0031560.000123725.51
0x0Bd...f786
0x57...795c