WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-frxETH pair

Presyo USD
$0.1996
Presyo
0 frxETH
TVL
$1,980.89
MKT CAP
$477.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama CRV:
5,020.82
Pinagsama frxETH:
$0.5948

CRV/frxETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.1996. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $477,886,924.00. Ang kontrata ng liquidity pool ay 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a na may kabuuang halaga na naka-lock (TVL) na $1,980.89. Ang CRV/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/frxETH na may kontrata na address 0x442F37cfD85D3f35e576AD7D63bBa7Bb36fCFe4a ay $1,980.89.

Ang kabuuang transaksyon ng CRV/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa frxETH ay 0, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1996 ngayon.

CRV-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
06/24/20263:25:11 AMsell$10.33$0.19960.0062840.000121351.76
0x0Bd...f786
0x48...d9a3
06/23/202610:29:47 AMbuy$7.64$0.20390.0046030.000122737.48
0x638...AaAa
0x17...68e7
06/22/202610:11:11 AMsell$0.4317$0.20710.0002520.00012092.08
0x3Ba...1979
0xeb...8373
06/22/202610:11:11 AMsell$0.4317$0.20710.00025180.00012082.08
0x3Ba...1979
0xeb...8373
06/22/20267:45:11 AMsell$0.6236$0.20710.00036440.0001213.01
0x5cD...6b4B
0xa7...e0f1
06/22/20261:41:59 AMsell$5.15$0.20890.0030.000121724.64
0x4Ae...6Bb2
0xda...5d7e
06/20/20266:22:11 PMsell$5.7$0.21040.0033370.00012327.12
0x89f...c7b8
0x88...5480
06/20/20263:06:47 AMsell$8.64$0.21140.0051070.000124840.9
0x004...Bf1c
0x6e...a18c
06/19/202611:55:47 AMsell$7.26$0.21230.0043420.000126934.19
0x21F...3782
0x5c...4b90
06/19/20265:47:59 AMbuy$6.1$0.21610.0036780.000130128.26
0x3D6...6856
0xf7...58eb
06/19/20265:47:59 AMsell$11.89$0.21610.0070910.000128855.02
0xd7E...a3B2
0x4b...08a7
06/19/20264:36:59 AMsell$19.09$0.21740.011380.000129587.84
0x0Bd...f786
0xd8...c4b6
06/18/20267:34:47 PMbuy$22.08$0.22160.012990.000130499.67
0xe75...6B0D
0x1b...bf41
06/18/20262:27:35 PMbuy$2.77$0.22780.0015720.000129212.16
0xF9c...f67C
0x64...4c2b
06/18/20261:53:23 AMbuy$0.6806$0.22360.00039230.00012893.04
0xAAa...1137
0x4f...d72a
06/18/20261:53:11 AMsell$12.41$0.22360.0071650.000129155.49
0x0Bd...f786
0x20...9d45
06/18/202612:27:35 AMsell$22.48$0.22720.012880.000130298.92
0x000...504D
0xdf...fc8c
06/17/20269:51:59 PMsell$9.1$0.22770.0052830.000132139.97
0xe27...FFE5
0xf6...c236
06/17/20268:17:11 PMsell$11.52$0.23140.0067160.000134949.78
0x004...Bf1c
0xa4...bbd8
06/17/20266:13:59 PMsell$1.53$0.23990.00087220.00013666.38
0x000...1444
0x8e...2580