WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.7113
Presyo
0 cvxCRV
TVL
$19.29M
MKT CAP
$1.62B
5m
0%
1h
0.74%
4h
-1.18%
24h
5.78%
Ibahagi
TXNS
145
Mga Bumili
80
Mga Nagbenta
65
Dami
821K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.35M
Pinagsama cvxCRV:
$55.41M

CRV/cvxCRV price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.7113. Ang presyo ng CRV ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $820,628.34. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,623,908,116.51. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $19,293,675.88. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $19,293,675.88.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 145 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $820,628.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7113 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
07/14/20258:56:59 PMbuy$509.08$0.71131,601.032.23715.66
0x751...4613
0x37...36ff
07/14/20258:38:23 PMbuy$2,251.97$0.71347,055.522.233,156.54
0xbEe...8004
0xaa...624d
07/14/20258:30:11 PMbuy$876.9$0.70992,758.122.231,235.16
0x954...94c7
0xd6...88a1
07/14/20258:10:23 PMsell$205.52$0.7067647.252.22290.79
0x05d...dfd5
0x1d...1920
07/14/20257:56:47 PMsell$2,226.08$0.70617,022.272.223,152.46
0xBEE...7014
0x70...a053
07/14/20257:42:11 PMbuy$94.22$0.7147294.732.23131.82
0xe75...6B0D
0x10...1df2
07/14/20257:35:35 PMbuy$945.76$0.71882,940.592.231,315.67
0xd7E...a3B2
0xdd...fd25
07/14/20257:07:59 PMbuy$3,002.1$0.71449,379.762.234,201.87
0xBeE...6007
0x06...ef9a
07/14/20257:02:23 PMbuy$13,573.24$0.706142,683.042.2219,220.46
0x0fF...0b00
0xba...fa91
07/14/20257:01:47 PMsell$18,524.33$0.706158,055.322.2126,231.46
0x974...72aD
0xfa...7b6a
07/14/20257:01:47 PMbuy$3,091.32$0.70619,670.582.24,377.48
0xB7c...DD20
0x7a...938d
07/14/20256:56:59 PMbuy$847.98$0.70612,680.42.231,200.79
0xe75...6B0D
0x93...3895
07/14/20256:55:59 PMbuy$1,368.17$0.7064,311.722.221,937.85
0xDf8...b40C
0x51...836d
07/14/20256:55:59 PMbuy$4,004.87$0.70612,642.492.225,672.39
0xDf8...b40C
0x51...836d
07/14/20256:55:59 PMsell$28,241.17$0.70689,494.672.2340,000
0x3B1...89CB
0xba...1d04
07/14/20256:49:23 PMsell$2,014.99$0.70056,558.792.282,876.5
0xe75...6B0D
0xad...faec
07/14/20256:49:23 PMsell$14,010$0.700545,3622.2620,000
0x3B1...89CB
0x92...5418
07/14/20256:48:11 PMsell$6,404.83$0.700520,893.642.289,143.22
0x5e3...9C45
0xa0...d53e
07/14/20256:48:11 PMbuy$900.85$0.70052,942.172.281,286.01
0x5e3...9C45
0xa0...d53e
07/14/20256:47:23 PMsell$28,020$0.700592,242.582.340,000
0x3B1...89CB
0x27...2e8d