WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2082
Presyo
0 cvxCRV
TVL
$445,776.42
MKT CAP
$497M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.14M
Pinagsama cvxCRV:
$58.84M

CRV/cvxCRV price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2082. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $497,036,017.00. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $445,776.43. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $445,776.43.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2082 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
06/03/20261:05:35 PMsell$11.94$0.2082149.992.6157.37
0x7Fa...a362
0x76...406c
06/03/202612:36:23 PMsell$16.37$0.2082205.62.6178.64
0x736...1561
0xde...79c9
06/03/202612:02:59 PMbuy$243.72$0.20853,064.412.621,168.93
0x61C...e2E8
0xbb...ad90
06/03/202612:00:11 PMbuy$461.15$0.20855,792.792.612,211.74
0x4f4...0351
0x76...8412
06/03/202611:38:47 AMsell$100.15$0.21071,240.212.61475.17
0xa88...53F0
0xe3...d114
06/03/202611:37:47 AMsell$71.33$0.2107883.582.61338.45
0x11E...B938
0x0e...c192
06/03/202611:36:35 AMsell$291.58$0.21073,613.182.611,383.39
0x11E...B938
0x38...6e5c
06/03/202610:52:23 AMsell$71.29$0.2082894.722.61342.4
0x954...94c7
0x17...f67f
06/03/202610:42:47 AMsell$26.71$0.2095333.112.61127.46
0x2dd...d404
0xf3...3d95
06/03/202610:42:23 AMsell$100.12$0.20951,248.852.61477.78
0xa88...53F0
0xb0...a59a
06/03/202610:34:35 AMbuy$34.15$0.2095427.342.62162.99
0x0Bd...f786
0x6e...bf13
06/03/20268:40:23 AMsell$99.47$0.20761,252.492.61479.03
0xa88...53F0
0xbd...4c5c
06/03/20268:19:11 AMbuy$22.62$0.2076285.782.62108.96
0x96f...Ae33
0xc6...42c0
06/03/20267:54:23 AMsell$18.46$0.2077232.442.6188.89
0xF88...F805
0xe7...fcbb
06/03/20267:46:11 AMbuy$12.5$0.2077157.812.6260.17
0xF88...F805
0x95...68c9
06/03/20267:34:23 AMsell$50.12$0.2078630.772.61241.21
0xa88...53F0
0x0f...a96f
06/03/20267:14:23 AMsell$1.82$0.207423.072.618.82
0x420...4df0
0x5f...4237
06/03/20267:00:11 AMbuy$454.97$0.20585,792.792.622,209.74
0x4f4...0351
0xd3...a8fd
06/03/20266:45:47 AMsell$100.07$0.20761,259.042.61481.95
0xa88...53F0
0x3e...15a0
06/03/20266:34:11 AMbuy$91.22$0.20631,158.632.62442.18
0xe75...6B0D
0x58...7020