WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.7672
Presyo
0 cvxCRV
TVL
$19.43M
MKT CAP
$1.77B
5m
0%
1h
0%
4h
2.32%
24h
0.07%
Ibahagi
TXNS
98
Mga Bumili
44
Mga Nagbenta
54
Dami
248K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.2M
Pinagsama cvxCRV:
$56.94M

CRV/cvxCRV price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.7672. Ang presyo ng CRV ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $248,182.38. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,765,100,151.65. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $19,425,650.65. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $19,425,650.65.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 98 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $248,182.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7672 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
09/03/20255:52:59 AMbuy$142.63$0.7672457.842.46185.90xb5...f05a
09/03/20252:46:47 AMsell$669.84$0.76482,151.032.45875.820xc0...6998
09/03/20252:41:35 AMsell$169.48$0.7648544.412.45221.60x0c...323a
09/03/20252:10:59 AMsell$117.59$0.7498385.292.45156.820x40...575b
09/03/20251:47:47 AMsell$66.67$0.7573216.322.4588.040x4b...5df7
09/03/20251:06:23 AMbuy$473.73$0.76051,534.782.46622.840x83...ee1d
09/03/20251:02:11 AMsell$2,437.25$0.76057,877.692.453,204.420x35...3f02
09/03/202512:52:23 AMsell$81.65$0.7605264.162.46107.360x32...00af
09/03/202512:43:11 AMsell$227.92$0.7625735.482.46298.880x86...81a5
09/03/202512:40:23 AMbuy$9,476.59$0.762530,576.522.4612,427.150xb4...d0df
09/03/202512:21:47 AMsell$68.63$0.7626220.072.44900xcf...ae3c
09/03/202512:21:35 AMsell$271.94$0.7626872.062.44356.580xe7...a87a
09/03/202512:21:35 AMbuy$1,578.22$0.76265,0742.452,069.420x67...6831
09/03/202512:11:35 AMbuy$3,119.15$0.763510,0002.444,084.880x23...f242
09/03/202512:06:23 AMsell$224.15$0.7635715.782.43293.550x53...2edf
09/03/202512:05:59 AMbuy$2,093.46$0.76356,7012.442,741.620xb8...a935
09/02/202511:56:23 PMbuy$2,421.19$0.76417,732.482.443,168.390x13...ad90
09/02/202511:53:47 PMsell$3,677.96$0.764111,715.822.434,8130x0e...e057
09/02/202511:53:23 PMbuy$1,567.41$0.76415,011.372.442,051.120x54...8706
09/02/202511:52:59 PMsell$68.89$0.7641219.492.4390.150xa9...444e