WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.233
Presyo
0 cvxCRV
TVL
$6.14M
MKT CAP
$567.3M
5m
0%
1h
1.76%
4h
-2.27%
24h
-2.67%
Ibahagi
TXNS
384
Mga Bumili
188
Mga Nagbenta
196
Dami
27K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.28M
Pinagsama cvxCRV:
$58.63M

CRV/cvxCRV price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.233. Ang presyo ng CRV ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $27,220.45. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $567,280,770.96. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $6,136,641.15. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $6,136,641.15.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 384 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 196 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $27,220.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.233 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
11/13/20266:36:35 AMbuy$1.25$0.23313.142.435.38
0x1b8...6160
0x29...b8f1
11/13/20266:36:35 AMsell$1.42$0.23314.92.436.12
0x1b8...6160
0x29...b8f1
11/13/20266:10:35 AMsell$1.03$0.229310.982.434.52
0x1b8...6160
0x3c...b89e
11/13/20266:10:35 AMbuy$0.9115$0.22939.692.433.97
0x1b8...6160
0x3c...b89e
11/13/20265:51:59 AMsell$0.501$0.2315.272.432.16
0x1b8...6160
0x83...0cd2
11/13/20265:51:59 AMbuy$0.4405$0.2314.652.431.9
0x1b8...6160
0x83...0cd2
11/13/20265:42:47 AMsell$0.618$0.2296.552.432.69
0x1b8...6160
0x7d...69f5
11/13/20265:42:47 AMbuy$0.5434$0.2295.782.432.37
0x1b8...6160
0x7d...69f5
11/13/20265:31:47 AMbuy$0.5271$0.23135.552.432.27
0x1b8...6160
0x81...89fa
11/13/20265:31:47 AMsell$0.5994$0.23136.32.432.59
0x1b8...6160
0x81...89fa
11/13/20265:25:23 AMsell$13.83$0.2313145.42.4359.81
0xa88...53F0
0x9a...28ee
11/13/20265:21:11 AMsell$0.8076$0.23138.482.433.49
0x1b8...6160
0xda...46b2
11/13/20265:21:11 AMbuy$0.7102$0.23137.482.433.06
0x1b8...6160
0xda...46b2
11/13/20265:06:59 AMsell$0.8295$0.23158.712.433.58
0x1b8...6160
0xfb...c5ec
11/13/20265:06:59 AMbuy$0.7294$0.23157.682.433.15
0x1b8...6160
0xfb...c5ec
11/13/20264:51:47 AMsell$1.03$0.231510.852.434.46
0x1b8...6160
0xe0...4387
11/13/20264:51:47 AMbuy$0.9086$0.23159.572.433.92
0x1b8...6160
0xe0...4387
11/13/20264:36:59 AMsell$34.99$0.2306368.742.43151.67
0x49f...B96C
0x27...0e1e
11/13/20264:33:35 AMsell$0.9774$0.230610.32.434.23
0x1b8...6160
0x9f...715d
11/13/20264:33:35 AMbuy$0.8595$0.23069.082.433.72
0x1b8...6160
0x9f...715d