WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2579
Presyo
0 cvxCRV
TVL
$6.75M
MKT CAP
$614.2M
5m
0%
1h
0%
4h
-0.85%
24h
-3.47%
Ibahagi
TXNS
70
Mga Bumili
36
Mga Nagbenta
34
Dami
41K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.26M
Pinagsama cvxCRV:
$59.21M

CRV/cvxCRV price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2579. Ang presyo ng CRV ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $40,565.26. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $614,181,541.07. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $6,751,275.48. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $6,751,275.48.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 70 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $40,565.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2579 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
05/15/20261:30:35 PMsell$76.21$0.2579731.712.47295.43
0xfc9...e535
0x8d...e533
05/15/202612:00:23 PMbuy$602.77$0.26095,734.52.482,309.6
0x4f4...0351
0x0a...7c5c
05/15/202611:23:11 AMsell$60.12$0.2621567.542.47229.38
0x091...b84f
0x9c...79b9
05/15/202611:18:11 AMbuy$1,208.91$0.262111,432.532.474,611.96
0x4f4...0351
0xd0...07a9
05/15/202611:09:47 AMsell$11.85$0.2631111.222.4645.05
0x95c...7C21
0x9d...fd3a
05/15/202610:14:47 AMsell$27.86$0.2596264.992.46107.34
0xF88...F805
0x55...4d9b
05/15/202610:14:23 AMsell$25.46$0.2596242.112.4698.06
0xF88...F805
0x42...a709
05/15/202610:13:59 AMbuy$39.93$0.2596380.832.47153.79
0xF88...F805
0x3b...1ca6
05/15/202610:13:35 AMsell$23.67$0.2596225.142.4691.19
0xF88...F805
0xfc...1950
05/15/20269:49:23 AMsell$45.18$0.2601428.752.46173.65
0x0Bd...f786
0xc8...9344
05/15/20268:27:47 AMsell$38.74$0.2622364.782.46147.73
0x0DC...3eaF
0x68...a6b4
05/15/20267:19:23 AMsell$1.89$0.264617.682.467.16
0x147...BB5a
0x5e...1331
05/15/20267:00:11 AMbuy$612.52$0.26435,734.52.472,316.75
0x4f4...0351
0x9d...a4e1
05/15/20266:04:23 AMsell$24.88$0.2638232.62.4694.3
0x0DC...3eaF
0xef...3b04
05/15/20265:49:23 AMsell$51.57$0.2618485.762.46196.93
0xe75...6B0D
0xce...8cd3
05/15/20265:44:59 AMsell$33.8$0.2635316.432.46128.26
0xe75...6B0D
0x45...c8e9
05/15/20265:35:11 AMsell$72.49$0.2669670.132.46271.61
0x0Bd...f786
0xb6...40c0
05/15/20265:09:35 AMsell$86.26$0.268794.12.46321.81
0xe75...6B0D
0x19...3048
05/15/20265:04:23 AMbuy$156.41$0.26821,443.012.47583.06
0x000...f57E
0x38...87e7
05/15/20265:02:47 AMsell$118.17$0.26821,086.882.46440.5
0x0Bd...f786
0x5a...ab5c