- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Impormasyon tungkol sa CRV-cvxCRV pair
- Pinagsama CRV:
- 2.56M
- Pinagsama cvxCRV:
- $54.55M
CRV/cvxCRV price stats sa Ethereum
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.5792. Ang presyo ng CRV ay pataas 9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $212,617.39. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,317,879,237.45. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $17,039,874.06. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/cvxCRV ngayon?
Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $17,039,874.06.
Ilang transaksyon ang mayroon sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/cvxCRV ay 78 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang CRV/cvxCRV pool ay may trading volume na $212,617.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa cvxCRV?
Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 10:45 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5792 ngayon.
CRV-cvxCRV price chart
| Petsa | Oras | Presyo $ | Presyo cvxCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:35:23 AM | sell | $2,141.69 | $0.5792 | 7,516.93 | 2.03 | 3,697.65 | 0xb8...1449 | |
| 06/24/2025 | 10:35:23 AM | sell | $611.74 | $0.5792 | 2,145.17 | 2.03 | 1,056.19 | 0x69...f2e6 | |
| 06/24/2025 | 10:35:23 AM | buy | $28,642.87 | $0.5792 | 100,000 | 2.02 | 49,452.2 | 0x49...f0b3 | |
| 06/24/2025 | 10:35:23 AM | sell | $467.75 | $0.5792 | 1,643.12 | 2.03 | 807.57 | 0xb8...1449 | |
| 06/24/2025 | 10:35:23 AM | buy | $467.75 | $0.5792 | 1,617.78 | 2 | 807.57 | 0xff...c3ce | |
| 06/24/2025 | 10:28:47 AM | sell | $11,584.06 | $0.5792 | 40,087.11 | 2 | 20,000 | 0x27...3f3f | |
| 06/24/2025 | 10:28:35 AM | sell | $1,457.57 | $0.5792 | 5,065.13 | 2.01 | 2,516.51 | 0xfc...d126 | |
| 06/24/2025 | 10:28:23 AM | sell | $474.02 | $0.5792 | 1,653.83 | 2.02 | 818.4 | 0x48...598c | |
| 06/24/2025 | 10:28:23 AM | sell | $616.85 | $0.5792 | 2,146.08 | 2.01 | 1,065.01 | 0x48...598c | |
| 06/24/2025 | 10:28:23 AM | sell | $3,833.23 | $0.5792 | 13,355.26 | 2.01 | 6,618.12 | 0x48...598c | |
| 06/24/2025 | 10:28:23 AM | buy | $28,837.16 | $0.5792 | 100,000 | 2 | 49,787.63 | 0xb7...0028 | |
| 06/24/2025 | 10:28:23 AM | buy | $474.02 | $0.5792 | 1,628.53 | 1.98 | 818.4 | 0x6b...4bf9 | |
| 06/24/2025 | 10:28:23 AM | sell | $749.57 | $0.5792 | 2,606.65 | 2.01 | 1,294.14 | 0x2f...2348 | |
| 06/24/2025 | 10:27:59 AM | buy | $1,456.24 | $0.5792 | 5,000 | 1.98 | 2,514.22 | 0x54...0cab | |
| 06/24/2025 | 10:27:47 AM | buy | $1,457.57 | $0.5792 | 5,000 | 1.98 | 2,516.51 | 0x50...577d | |
| 06/24/2025 | 10:22:59 AM | sell | $1,480.52 | $0.5792 | 5,063.53 | 1.98 | 2,556.14 | 0x59...4019 | |
| 06/24/2025 | 9:57:59 AM | sell | $991.66 | $0.5813 | 3,381.72 | 1.98 | 1,705.82 | 0x56...43e2 | |
| 06/24/2025 | 9:28:59 AM | buy | $869.83 | $0.5862 | 2,950.17 | 1.98 | 1,483.61 | 0x8b...6153 | |
| 06/24/2025 | 8:11:23 AM | sell | $1,005.94 | $0.5833 | 3,418.6 | 1.98 | 1,724.28 | 0xfe...b645 | |
| 06/24/2025 | 8:05:59 AM | sell | $163.17 | $0.5833 | 554.72 | 1.98 | 279.69 | 0x07...0ed9 |