WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.7835
Presyo
0 cvxCRV
TVL
$22.7M
MKT CAP
$1.77B
5m
0.85%
1h
0.74%
4h
1.25%
24h
-2.11%
Ibahagi
TXNS
194
Mga Bumili
101
Mga Nagbenta
93
Dami
2M
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.54M
Pinagsama cvxCRV:
$52.41M

CRV/cvxCRV price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.7835. Ang presyo ng CRV ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,760,039.60. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,770,132,863.75. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $22,697,770.59. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $22,697,770.59.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 194 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 93 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $1,760,039.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7835 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
05/12/202512:34:35 AMbuy$2,396.06$0.78356,063.921.983,057.84
0xd7E...a3B2
0x9a...1dcf
05/12/202512:31:11 AMbuy$3,552.93$0.77699,055.531.984,572.94
0xd7E...a3B2
0xdc...8f3a
05/12/202512:30:35 AMbuy$3,966.41$0.776910,091.171.975,105.12
0xbee...e013
0x0f...c8af
05/12/202512:03:47 AMbuy$1,440.08$0.77593,670.851.971,855.99
0x0Bd...f786
0x9f...feba
05/12/202512:01:11 AMsell$65.6$0.7759166.671.9784.55
0x340...200C
0xf3...a344
05/12/202512:00:11 AMbuy$1,762.59$0.77554,491.81.972,272.74
0xe75...6B0D
0x70...f8a0
05/11/202511:51:47 PMsell$28.29$0.775571.851.9636.48
0x028...1265
0xe3...a7dd
05/11/202511:50:35 PMbuy$489.88$0.77551,247.761.97631.67
0xd7E...a3B2
0xb8...8de6
05/11/202511:47:11 PMbuy$1,540.51$0.77843,907.371.971,979.03
0x930...8dF2
0x3d...a8fb
05/11/202511:39:59 PMsell$4,388.78$0.777811,114.511.965,642.46
0x4f4...0351
0xf8...394e
05/11/202511:39:47 PMsell$102.63$0.7778260.251.97131.95
0x346...51Ee
0xbf...2889
05/11/202511:39:47 PMbuy$38,538.45$0.777897,130.131.9649,547.12
0x8F7...5875
0xbd...de91
05/11/202511:39:47 PMsell$405.41$0.77781,027.881.97521.22
0x346...51Ee
0xbf...2889
05/11/202511:30:59 PMbuy$2,002.76$0.77785,0001.942,574.86
0x4f4...0351
0xbd...405c
05/11/202511:28:59 PMbuy$6,373.37$0.777815,880.831.938,193.95
0x81d...1FDA
0x2c...8a5d
05/11/202511:17:23 PMbuy$1,120.73$0.77642,792.551.931,443.34
0xfc9...e535
0xb4...36b2
05/11/202510:01:47 PMbuy$2,036.34$0.76955,116.711.932,646.28
0x30A...519E
0x82...7e42
05/11/202510:01:11 PMbuy$1,626.66$0.76954,083.871.932,113.89
0xDf8...b40C
0xc3...eaba
05/11/20259:59:47 PMbuy$381.61$0.7695957.631.93495.92
0x0Bd...f786
0x4d...7953
05/11/20259:44:59 PMbuy$1,996.45$0.77065,0001.922,590.72
0x4f4...0351
0xfb...a93e