WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2086
Presyo
0 cvxCRV
TVL
$5.57M
MKT CAP
$494M
5m
0%
1h
0%
4h
-0.27%
24h
-1.49%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
21K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.31M
Pinagsama cvxCRV:
$59.1M

CRV/cvxCRV price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2086. Ang presyo ng CRV ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $21,149.01. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $493,975,122.16. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $5,571,726.55. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $5,571,726.55.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $21,149.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2086 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
04/04/20265:32:47 AMsell$6.07$0.208670.552.4229.12
0x043...80cD
0xf9...2f99
04/04/20265:19:23 AMbuy$1,100.32$0.208412,807.372.425,278.31
0x302...7a5c
0x52...9189
04/04/20265:18:11 AMbuy$143.54$0.20841,668.352.42688.57
0xceD...17a7
0x45...256c
04/04/20265:17:59 AMbuy$2,083.36$0.208424,152.52.419,993.99
0x67C...163C
0xc1...57e7
04/04/20265:17:35 AMsell$2,084.61$0.208424,094.522.410,000
0xfFe...bd7A
0x2f...5958
04/04/20264:00:23 AMbuy$1,082.81$0.208412,566.622.415,193.92
0x943...2e52
0x09...21e6
04/04/20263:59:59 AMbuy$748.48$0.20848,668.282.413,590.27
0xe8E...CB3C
0xac...9d12
04/04/20263:03:23 AMsell$834.48$0.20869,715.842.424,000.41
0x4f4...0351
0x3a...2faa
04/04/20263:01:35 AMsell$40.95$0.2086477.332.43196.33
0xDf8...b40C
0x96...6239
04/04/20263:01:35 AMbuy$2,170.6$0.208625,311.112.4310,405.56
0x42b...e349
0x69...2672
04/04/20262:41:11 AMsell$36.46$0.209422.072.41174.47
0x11E...B938
0xe3...355a
04/04/20262:00:47 AMbuy$482.34$0.20925,591.352.422,305.55
0x4f4...0351
0x35...37ae
04/04/20262:00:11 AMbuy$482.88$0.20925,591.352.422,308.12
0x4f4...0351
0x26...db9d
04/04/20261:33:23 AMsell$26.46$0.2091305.432.41126.52
0xb6a...3887
0x79...e30e
04/04/202612:27:47 AMsell$1,023.28$0.209311,810.762.414,886.82
0xEe6...f62D
0x2f...bdaa
04/03/202611:22:11 PMbuy$23.59$0.2097273.082.42112.51
0xF88...F805
0xeb...af1c
04/03/202610:47:47 PMsell$41.09$0.21473.432.41195.64
0xA57...614e
0x11...a46a
04/03/202610:39:11 PMsell$26.95$0.2105309.822.42128.02
0x2DF...DE35
0x1a...b536
04/03/20267:59:11 PMsell$433.48$0.21114,970.012.422,052.6
0xBf6...cC9E
0x93...8d59
04/03/20265:48:47 PMsell$269.11$0.21273,065.392.421,264.98
0x001...E212
0x2e...5f1d