WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2054
Presyo
0 cvxCRV
TVL
$6.58M
MKT CAP
$494.3M
5m
0%
1h
0%
4h
0.10%
24h
2.02%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.8M
Pinagsama cvxCRV:
$58.03M

CRV/cvxCRV price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2054. Ang presyo ng CRV ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,787.62. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $494,321,165.71. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $6,580,203.34. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $6,580,203.34.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $4,787.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2054 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
08/04/20264:16:11 AMsell$9.75$0.205494.221.9847.46
0x4c6...83Ea
0xf7...efae
08/04/20264:05:23 AMsell$2.87$0.205427.791.9813.99
0x4c6...83Ea
0xea...be03
08/04/20262:12:47 AMsell$8.78$0.205884.711.9842.67
0xF88...F805
0xe8...8b6f
08/04/20262:07:47 AMsell$10.6$0.2058102.221.9851.49
0xF88...F805
0x49...d37b
08/04/20262:05:47 AMbuy$6.1$0.205859.051.9929.65
0xF88...F805
0x20...a736
08/04/20262:00:23 AMbuy$623.19$0.20586,024.691.993,027.23
0x4f4...0351
0x19...dc9a
08/04/20261:12:35 AMbuy$24.8$0.2043241.441.98121.38
0x091...b84f
0xbb...1551
08/04/202612:44:59 AMsell$11.66$0.2052112.721.9856.84
0xF88...F805
0xde...0305
08/03/202611:49:35 PMbuy$7.95$0.20676.761.9838.59
0xF88...F805
0x22...abb6
08/03/202610:54:35 PMsell$32.67$0.2048316.281.98159.48
0x091...b84f
0xc2...dc95
08/03/202610:48:11 PMsell$11.31$0.2048109.541.9855.23
0xF88...F805
0x21...9e3b
08/03/202610:41:23 PMsell$44.13$0.2048427.271.98215.43
0x2DF...DE35
0x0f...3231
08/03/20269:31:11 PMsell$522.63$0.20485,061.941.982,551.05
0xD5b...ef27
0x20...0916
08/03/20269:10:59 PMbuy$24.98$0.2063241.071.99121.08
0xB3A...0790
0x65...0f92
08/03/20268:54:47 PMsell$21.81$0.2064209.741.98105.66
0xF88...F805
0x96...a380
08/03/20268:52:59 PMsell$41.45$0.2064398.551.98200.76
0xF88...F805
0x6b...f601
08/03/20268:52:47 PMsell$39.14$0.2064376.411.98189.6
0xF88...F805
0x6e...1f7f
08/03/20268:52:23 PMbuy$25.29$0.2064243.891.99122.48
0xF88...F805
0x3e...9b41
08/03/20268:16:35 PMbuy$514.16$0.20524,987.51.992,505.6
0xc5C...d887
0x4d...0982
08/03/20267:40:59 PMbuy$81.37$0.2065783.811.98393.96
0xc5C...d887
0x6c...6488