WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2245
Presyo
0 cvxCRV
TVL
$510,420.39
MKT CAP
$539M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.29M
Pinagsama cvxCRV:
$58.74M

CRV/cvxCRV price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2245. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $539,030,192.76. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $510,420.40. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $510,420.40.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2245 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
07/15/202612:58:47 AMsell$10.88$0.2245117.922.4348.47
0xe2E...eD3c
0xec...3c70
07/15/202612:03:59 AMbuy$109.41$0.22351,194.072.43489.44
0xa88...53F0
0xa3...f186
07/14/202611:01:47 PMsell$10.84$0.2234118.062.4348.54
0xF88...F805
0x39...8b58
07/14/202610:59:59 PMsell$11.8$0.222129.242.4353.13
0xF88...F805
0x2f...47ba
07/14/202610:59:47 PMbuy$5.58$0.22261.312.4325.13
0xF88...F805
0xa4...e67d
07/14/202610:59:35 PMsell$9.48$0.2236103.212.4342.43
0xF88...F805
0x48...9bf7
07/14/202610:42:23 PMsell$251.71$0.22362,738.092.431,125.46
0x27a...Dbc7
0x0b...1a8c
07/14/202610:42:11 PMsell$737.05$0.22368,026.132.433,295.47
0x8E8...7AA8
0x00...66cb
07/14/202610:42:11 PMsell$735.48$0.22368,022.042.433,288.46
0x27a...Dbc7
0x6c...1fa6
07/14/202610:41:59 PMsell$122.02$0.22361,332.612.44545.61
0xCb2...574C
0x40...3dde
07/14/202610:41:59 PMsell$561.98$0.22366,141.732.442,512.72
0xa88...53F0
0xcb...14c0
07/14/202610:41:59 PMsell$121.79$0.22361,329.672.44544.55
0xD4f...46e1
0xb7...3fe3
07/14/202610:41:47 PMbuy$11,182.67$0.2234121,364.512.4250,053.93
0x440...Fac4
0x78...4f24
07/14/202610:41:47 PMsell$75.41$0.2234825.72.44337.57
0x834...5713
0xe0...e8ea
07/14/202610:41:47 PMsell$169.58$0.22341,857.152.44759.06
0xDf8...b40C
0xa3...a558
07/14/202610:41:11 PMbuy$2,607.33$0.223427,878.872.3811,670.52
0xa88...53F0
0x32...2d81
07/14/202610:40:59 PMsell$6,702.37$0.223471,737.572.3930,000
0x7c0...CE28
0xc2...622d
07/14/202610:40:59 PMbuy$69.12$0.22347372.38309.4
0x3B2...09fb
0xe0...99ae
07/14/202610:40:59 PMbuy$99.62$0.22341,062.042.38445.93
0x3B2...09fb
0xe0...99ae
07/14/20269:54:11 PMsell$2,331.01$0.22225,345.842.4110,496.83
0x954...94c7
0x47...6852