WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.3511
Presyo
0 cvxCRV
TVL
$9.25M
MKT CAP
$848.9M
5m
0%
1h
1.89%
4h
4.07%
24h
4.54%
Ibahagi
TXNS
371
Mga Bumili
189
Mga Nagbenta
182
Dami
15K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.29M
Pinagsama cvxCRV:
$59.18M

CRV/cvxCRV price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3511. Ang presyo ng CRV ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $15,179.90. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $848,944,991.86. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $9,251,548.59. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $9,251,548.59.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 371 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 182 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $15,179.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3511 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
09/13/202611:05:47 AMsell$0.734$0.35115.122.452.09
0x000...3FdD
0x53...176b
09/13/202611:05:47 AMbuy$0.6454$0.35114.522.451.83
0x000...3FdD
0x53...176b
09/13/202611:02:11 AMbuy$3.92$0.351127.482.4511.17
0xae2...aE13
0x11...e9e5
09/13/202611:01:47 AMbuy$40.77$0.3511285.612.45116.12
0xfc9...e535
0xe0...51c4
09/13/202610:56:11 AMbuy$0.534$0.34863.762.451.53
0xa88...53F0
0x44...ff97
09/13/202610:56:11 AMsell$0.6073$0.34864.272.451.74
0xa88...53F0
0x44...ff97
09/13/202610:49:47 AMbuy$5.51$0.34739.112.4515.9
0xF88...F805
0xf2...6d1b
09/13/202610:48:11 AMsell$0.6196$0.3474.372.451.78
0x000...Fb47
0xbe...56d8
09/13/202610:48:11 AMbuy$0.5449$0.3473.862.451.57
0x000...Fb47
0xbe...56d8
09/13/202610:39:59 AMsell$0.6228$0.34884.372.451.78
0xa88...53F0
0x4d...067d
09/13/202610:39:59 AMbuy$0.5477$0.34883.862.451.57
0xa88...53F0
0x4d...067d
09/13/202610:31:47 AMbuy$0.4499$0.34553.22.451.3
0xa88...53F0
0xed...df94
09/13/202610:31:47 AMsell$0.5116$0.34553.632.451.48
0xa88...53F0
0xed...df94
09/13/202610:24:59 AMbuy$0.5022$0.34513.572.451.45
0xa88...53F0
0x63...69a2
09/13/202610:24:59 AMsell$0.5711$0.34514.052.451.65
0xa88...53F0
0x63...69a2
09/13/202610:17:23 AMbuy$0.5411$0.34463.862.451.57
0x000...B597
0xa9...f878
09/13/202610:17:23 AMsell$0.6154$0.34464.372.451.78
0x000...B597
0xa9...f878
09/13/202610:09:11 AMbuy$0.4883$0.34463.482.451.41
0xa88...53F0
0x2d...9625
09/13/202610:09:11 AMsell$0.5553$0.34463.952.451.61
0xa88...53F0
0x2d...9625
09/13/202610:01:47 AMbuy$0.5375$0.34233.862.451.57
0xa88...53F0
0x7c...c8b8