WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.4759
Presyo
0 cvxCRV
TVL
$11.5M
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
91
Mga Bumili
39
Mga Nagbenta
52
Dami
257K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.09M
Pinagsama cvxCRV:
$55.15M

CRV/cvxCRV price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4759. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $256,827.89. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,117,288,414.18. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $11,501,372.20. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $11,501,372.20.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 91 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $256,827.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4759 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
02/01/20269:42:35 PMbuy$4,876.26$0.475925,600.132.4910,246.27
0xD2A...Fe19
0xbd...ed02
02/01/20269:41:23 PMsell$1,053.18$0.47595,500.552.482,213
0xD5b...ef27
0x02...bce1
02/01/20269:21:59 PMbuy$85.23$0.4759446.722.49179.09
0xF88...F805
0x14...1660
02/01/20267:53:11 PMsell$101.28$0.4759529.362.48212.82
0x4f5...01a6
0x2c...0ed3
02/01/20267:43:23 PMsell$133.99$0.4759700.42.48281.55
0xF88...F805
0xd3...a8a3
02/01/20266:34:59 PMsell$320.65$0.47591,676.552.48673.77
0xF4C...df3c
0xf1...4dde
02/01/20266:14:59 PMbuy$6,191.59$0.475932,362.172.4813,010.1
0xD2A...Fe19
0xca...90d0
02/01/20266:14:47 PMbuy$238.9$0.47591,244.182.47502
0xfc9...e535
0xa1...0f94
02/01/20266:14:35 PMsell$7,108.32$0.475937,051.442.4814,936.39
0xd96...0284
0x31...dc6b
02/01/20263:42:23 PMsell$305.81$0.47591,601.082.49642.59
0xe75...6B0D
0x8b...ad65
02/01/20262:22:59 PMsell$145.98$0.4759764.472.49306.74
0xe75...6B0D
0x0d...04d1
02/01/202612:00:11 PMbuy$1,038.84$0.47595,453.822.492,182.87
0x4f4...0351
0xd6...82f2
02/01/20269:18:23 AMbuy$6,189.56$0.475932,362.752.4813,005.84
0xD2A...Fe19
0x58...4de7
02/01/20269:17:59 AMbuy$92.05$0.4759479.612.47193.43
0x2f4...BE7B
0x64...1144
02/01/20269:17:59 AMsell$5,946.02$0.475930,988.52.4812,494.11
0xE3f...55a6
0x3f...abb0
02/01/20268:35:35 AMsell$1,042.73$0.47595,455.922.492,191.04
0xf35...46F9
0x3c...a30f
02/01/20268:29:59 AMbuy$3,584.93$0.475918,786.812.497,532.84
0x67C...163C
0xb0...e798
02/01/20268:28:35 AMsell$3,101.63$0.475916,200.892.486,517.33
0xd0a...47a8
0xfb...6b55
02/01/20268:28:23 AMbuy$1,039.77$0.47595,453.822.492,184.83
0x4f4...0351
0x1e...5e26
02/01/20268:28:11 AMbuy$1,041.01$0.47595,453.822.492,187.42
0x4f4...0351
0xa6...5512