WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.1961
Presyo
0 cvxCRV
TVL
$5.12M
MKT CAP
$469.6M
5m
0%
1h
1.47%
4h
3.28%
24h
-4.36%
Ibahagi
TXNS
81
Mga Bumili
31
Mga Nagbenta
50
Dami
97K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.26M
Pinagsama cvxCRV:
$58.69M

CRV/cvxCRV price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.1961. Ang presyo ng CRV ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $97,267.18. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $469,610,298.12. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $5,119,681.57. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $5,119,681.57.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 81 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $97,267.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1961 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
06/24/202610:02:59 PMbuy$139.7$0.19611,753.632.46712.06
0xe75...6B0D
0x9f...45b4
06/24/202610:00:11 PMsell$48.93$0.1961612.352.45249.42
0x091...b84f
0x9a...711b
06/24/20269:51:11 PMbuy$49.52$0.1948625.892.46254.17
0x0Bd...f786
0x46...5044
06/24/20269:31:23 PMsell$40.25$0.1933511.172.45208.21
0x51f...9ab9
0x20...3f4b
06/24/20268:57:47 PMbuy$254.59$0.19383,233.292.461,313.41
0xA8e...2022
0x20...2c66
06/24/20268:52:35 PMsell$193.83$0.19382,454.172.451,000
0x51f...9ab9
0x6a...eece
06/24/20268:44:23 PMsell$518.7$0.1946,566.292.452,673.1
0xD5b...ef27
0x4c...8e79
06/24/20268:19:23 PMbuy$51.87$0.1944657.692.46266.78
0xe75...6B0D
0xaa...7feb
06/24/20268:02:59 PMsell$60$0.1909772.42.45314.25
0x7b7...822B
0x0b...162a
06/24/20267:52:59 PMsell$111.21$0.19091,432.052.45582.46
0xA57...614e
0x7a...29d0
06/24/20267:52:59 PMbuy$7,612.38$0.190997,363.32.4439,866.92
0x5c3...fCE1
0x2c...b0e3
06/24/20267:52:59 PMsell$20.76$0.1909267.382.45108.77
0xA57...614e
0x49...7a4a
06/24/20267:49:35 PMsell$46.73$0.19593.042.41245.96
0x27c...2bf2
0x47...a5da
06/24/20267:49:35 PMbuy$47.79$0.19608.322.41251.54
0x465...467b
0x73...0880
06/24/20267:46:23 PMsell$77.93$0.1899989.512.41410.37
0xe2E...eD3c
0x8c...c574
06/24/20267:46:23 PMbuy$53.22$0.1899677.722.41280.23
0xe2E...eD3c
0xc8...2556
06/24/20267:44:35 PMsell$42.41$0.1899538.552.41223.31
0x0Bd...f786
0xf1...8558
06/24/20267:40:59 PMsell$18.9$0.1907239.032.4199.11
0xa9E...8799
0xfb...a5d8
06/24/20267:13:47 PMbuy$9,702.06$0.1906121,653.912.3950,878.47
0x440...Fac4
0x94...2bae
06/24/20267:13:47 PMsell$203.37$0.19062,572.952.411,066.53
0xd7E...a3B2
0xe9...3d56