WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.3287
Presyo
0 cvxCRV
TVL
$9.16M
MKT CAP
$793M
5m
0%
1h
-0.99%
4h
1.34%
24h
2.70%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
20K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.41M
Pinagsama cvxCRV:
$58.29M

CRV/cvxCRV price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3287. Ang presyo ng CRV ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $19,957.88. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $792,950,385.34. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $9,163,647.51. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $9,163,647.51.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $19,957.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3287 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
08/24/20268:00:47 AMsell$24.13$0.3287168.052.2873.43
0x091...b84f
0x1d...45a7
08/24/20267:36:23 AMbuy$3.48$0.331924.112.2910.5
0xae2...aE13
0x2a...c998
08/24/20267:36:11 AMbuy$24.69$0.3312171.172.2974.56
0xDf8...b40C
0x59...0b5c
08/24/20266:15:11 AMsell$499.12$0.32823,481.282.281,520.63
0xA60...DdeB
0x77...39f1
08/24/20266:08:59 AMsell$958.33$0.32446,768.682.292,953.63
0x0D4...21F5
0x9d...3c29
08/24/20265:00:59 AMbuy$36.85$0.3301256.762.3111.63
0xd7E...a3B2
0xe8...b43d
08/24/20264:08:47 AMbuy$26.28$0.3243186.372.2981.03
0x091...b84f
0x50...ae19
08/24/20263:01:23 AMbuy$9.72$0.325868.662.2929.85
0x5F6...c1D3
0xce...9fea
08/24/20262:59:35 AMsell$249.88$0.32581,758.772.29766.88
0xa88...53F0
0x28...8abd
08/24/20262:57:47 AMsell$2.39$0.325816.882.297.36
0xb73...e1C5
0x3a...8091
08/24/20262:44:59 AMbuy$41.74$0.3258294.732.3128.11
0x7D3...15d4
0x1e...2832
08/24/20262:22:11 AMbuy$2.18$0.320915.652.36.8
0x196...eE77
0x6a...76cc
08/24/20262:16:23 AMbuy$84.4$0.3209604.92.3262.95
0xa88...53F0
0xd2...942f
08/24/20262:12:23 AMsell$4,632.19$0.320933,203.312.314,430.88
0x4c5...f739
0x48...b102
08/24/20261:57:35 AMsell$44.73$0.3215321.172.3139.13
0xfc9...e535
0x17...418b
08/24/202612:57:59 AMsell$95.35$0.3262674.742.3292.26
0xe2E...eD3c
0xef...4eda
08/24/202612:44:23 AMsell$36.9$0.3255261.712.3113.35
0xd7E...a3B2
0x34...b965
08/24/202612:23:47 AMsell$39.15$0.3253277.922.3120.36
0x7D3...15d4
0x6c...700f
08/24/202612:10:11 AMsell$189.51$0.3281,334.112.3577.7
0x1b3...cF40
0x9b...8f27
08/24/202612:09:35 AMbuy$39.43$0.328278.492.31120.22
0x51f...9ab9
0xb3...c5d2