- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Impormasyon tungkol sa CRV-cvxCRV pair
- Pinagsama CRV:
- 2.36M
- Pinagsama cvxCRV:
- $48.12M
CRV/cvxCRV price stats sa Ethereum
Noong Abril 19, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.6202. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,395,777,810.24. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $16,661,205.83. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/cvxCRV ngayon?
Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $16,661,205.83.
Ilang transaksyon ang mayroon sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/cvxCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang CRV/cvxCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa cvxCRV?
Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 10:25 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6202 ngayon.
CRV-cvxCRV price chart
| Petsa | Oras | Presyo $ | Presyo cvxCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:16:59 PM | buy | $280.3 | $0.6202 | 887.46 | 1.96 | 451.96 | 0x0e...d4ac | |
| 04/19/2025 | 9:14:23 PM | buy | $372.59 | $0.6198 | 1,180.12 | 1.96 | 601.13 | 0x74...4b07 | |
| 04/19/2025 | 8:08:59 PM | sell | $410.09 | $0.6138 | 1,307.57 | 1.95 | 668.03 | 0x29...b46b | |
| 04/19/2025 | 7:19:11 PM | sell | $171.47 | $0.6151 | 545.72 | 1.95 | 278.75 | 0xa5...f4ca | |
| 04/19/2025 | 7:01:35 PM | sell | $523.07 | $0.6167 | 1,660.75 | 1.95 | 848.12 | 0x04...5d0f | |
| 04/19/2025 | 6:54:11 PM | sell | $265.06 | $0.6167 | 841.81 | 1.95 | 429.79 | 0x3e...003d | |
| 04/19/2025 | 6:25:23 PM | buy | $1,586.46 | $0.6231 | 4,999.34 | 1.96 | 2,545.87 | 0x53...ea02 | |
| 04/19/2025 | 6:21:35 PM | sell | $0.087547 | $0.618 | 0.072389 | 1.95 | 0.071221 | 0xe2...f801 | |
| 04/19/2025 | 6:08:59 PM | sell | $61.33 | $0.618 | 194.19 | 1.95 | 99.23 | 0xac...43de | |
| 04/19/2025 | 5:43:35 PM | buy | $1,003.98 | $0.6234 | 3,159.92 | 1.96 | 1,610.43 | 0x1a...4714 | |
| 04/19/2025 | 5:33:35 PM | sell | $1,581.5 | $0.6137 | 5,037.01 | 1.95 | 2,576.92 | 0x0b...c210 | |
| 04/19/2025 | 5:33:59 PM | buy | $1,565.18 | $0.6137 | 5,000 | 1.96 | 2,550.33 | 0x1e...1eea | |
| 04/19/2025 | 5:31:35 PM | sell | $1,583.12 | $0.6137 | 5,047.34 | 1.95 | 2,579.55 | 0xdc...8d7b | |
| 04/19/2025 | 5:13:59 PM | sell | $71.05 | $0.6156 | 225.73 | 1.95 | 115.4 | 0xb3...6e6e | |
| 04/19/2025 | 5:12:35 PM | sell | $386.8 | $0.6156 | 1,229.09 | 1.95 | 628.26 | 0x59...f0de | |
| 04/19/2025 | 3:56:59 PM | sell | $5.79 | $0.6226 | 18.21 | 1.95 | 9.3 | 0x04...cd6f | |
| 04/19/2025 | 3:45:59 PM | buy | $413.97 | $0.6204 | 1,309.15 | 1.96 | 667.18 | 0xf8...86f2 | |
| 04/19/2025 | 3:42:23 PM | buy | $831.66 | $0.619 | 2,634.98 | 1.96 | 1,343.39 | 0x34...e373 | |
| 04/19/2025 | 3:41:35 PM | buy | $681.44 | $0.6183 | 2,160.68 | 1.96 | 1,102.12 | 0x86...5564 | |
| 04/19/2025 | 3:41:11 PM | buy | $2,712.1 | $0.6183 | 8,590.04 | 1.95 | 4,386.38 | 0x5f...86b4 |