- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Impormasyon tungkol sa CRV-cvxCRV pair
- Pinagsama CRV:
- 2.19M
- Pinagsama cvxCRV:
- $53.61M
CRV/cvxCRV price stats sa Ethereum
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4759. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $98,133.64. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,110,669,603.86. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $12,055,233.67. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/cvxCRV ngayon?
Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $12,055,233.67.
Ilang transaksyon ang mayroon sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/cvxCRV ay 117 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang CRV/cvxCRV pool ay may trading volume na $98,133.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa cvxCRV?
Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 4:20 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4759 ngayon.
CRV-cvxCRV price chart
| Petsa | Oras | Presyo $ | Presyo cvxCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:16:11 AM | sell | $10.67 | $0.4759 | 51.95 | 2.31 | 22.42 | 0xf7...3118 | |
| 12/21/2025 | 4:00:11 AM | sell | $55.01 | $0.4759 | 267.8 | 2.31 | 115.59 | 0x4d...52e3 | |
| 12/21/2025 | 3:53:47 AM | buy | $7.22 | $0.4759 | 35.3 | 2.32 | 15.19 | 0x5e...4712 | |
| 12/21/2025 | 3:48:59 AM | buy | $20.62 | $0.4759 | 100.7 | 2.32 | 43.33 | 0x9e...b0dd | |
| 12/21/2025 | 3:24:23 AM | sell | $10.54 | $0.4759 | 51.33 | 2.31 | 22.15 | 0x49...3471 | |
| 12/21/2025 | 2:48:11 AM | sell | $428.5 | $0.4759 | 2,086.45 | 2.31 | 900.39 | 0xca...7683 | |
| 12/21/2025 | 2:41:47 AM | sell | $1,280.98 | $0.4759 | 6,242.91 | 2.31 | 2,691.67 | 0x60...2a1f | |
| 12/21/2025 | 2:35:35 AM | buy | $6.84 | $0.4759 | 33.49 | 2.32 | 14.38 | 0xab...0b5c | |
| 12/21/2025 | 2:34:47 AM | sell | $58.72 | $0.4759 | 286.4 | 2.32 | 123.39 | 0x1b...ae93 | |
| 12/21/2025 | 2:34:23 AM | buy | $60.26 | $0.4759 | 294.77 | 2.32 | 126.62 | 0x89...b76a | |
| 12/21/2025 | 2:33:11 AM | sell | $10.47 | $0.4759 | 51.07 | 2.32 | 22 | 0x37...25cc | |
| 12/21/2025 | 2:26:23 AM | sell | $1,705.24 | $0.4759 | 8,323.52 | 2.32 | 3,583.15 | 0xcb...193c | |
| 12/21/2025 | 2:22:47 AM | buy | $38.92 | $0.4759 | 190.75 | 2.33 | 81.8 | 0xcb...3db6 | |
| 12/21/2025 | 2:17:23 AM | sell | $2,269.07 | $0.4759 | 11,098.44 | 2.32 | 4,767.89 | 0x11...f6b4 | |
| 12/21/2025 | 2:01:47 AM | sell | $1,295.15 | $0.4759 | 6,346.72 | 2.33 | 2,721.45 | 0xe1...e978 | |
| 12/21/2025 | 2:00:35 AM | sell | $1,477.61 | $0.4759 | 7,251.42 | 2.33 | 3,104.85 | 0xab...b30f | |
| 12/21/2025 | 2:00:23 AM | sell | $42.52 | $0.4759 | 208.86 | 2.33 | 89.35 | 0x2b...0e0e | |
| 12/21/2025 | 2:00:11 AM | buy | $1,091.22 | $0.4759 | 5,372.62 | 2.34 | 2,292.93 | 0xdb...df32 | |
| 12/21/2025 | 1:59:59 AM | sell | $11.35 | $0.4759 | 55.72 | 2.33 | 23.86 | 0x91...7583 | |
| 12/21/2025 | 1:59:59 AM | buy | $1,092.46 | $0.4759 | 5,372.62 | 2.34 | 2,295.55 | 0xb7...b059 |