WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2274
Presyo
0 cvxCRV
TVL
$6.05M
MKT CAP
$540.1M
5m
0%
1h
-0.80%
4h
-0.32%
24h
1.68%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
22K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.31M
Pinagsama cvxCRV:
$59.56M

CRV/cvxCRV price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2274. Ang presyo ng CRV ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $21,934.17. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $540,116,446.95. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $6,045,601.36. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $6,045,601.36.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $21,934.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2274 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
04/25/20267:45:47 AMbuy$49.27$0.2274531.542.45216.63
0x534...7cD6
0x22...3336
04/25/20267:34:47 AMsell$62.56$0.2274672.892.44275.06
0xf61...9F6f
0xdb...4492
04/25/20267:33:59 AMsell$94.4$0.22741,015.472.44415.03
0xf61...9F6f
0x57...7506
04/25/20267:08:11 AMbuy$65.36$0.2274705.262.45287.37
0xf2e...Faa1
0x3d...99df
04/25/20267:00:11 AMbuy$526.62$0.22795,666.942.452,310.56
0x4f4...0351
0x48...01b8
04/25/20266:52:59 AMbuy$56.12$0.22926002.45244.78
0xf2e...Faa1
0x85...cab8
04/25/20266:29:11 AMsell$50.31$0.2281538.922.44220.53
0xaaa...b916
0xd8...c5df
04/25/20266:28:59 AMbuy$625.96$0.22816,720.972.442,743.73
0xe0D...A776
0x20...410c
04/25/20266:28:23 AMsell$116.25$0.22811,243.812.44509.57
0xaaA...d8Fe
0x7f...ec7b
04/25/20266:16:11 AMsell$38.26$0.2294407.042.44166.73
0xaaa...b916
0x4d...4873
04/25/20266:15:11 AMsell$51.29$0.2294545.742.44223.52
0xaaA...B325
0x60...fde1
04/25/20266:03:23 AMbuy$46.15$0.229493.462.44201.5
0x0Bd...f786
0x4d...920e
04/25/20265:35:23 AMsell$58.8$0.2273631.382.44258.59
0xF88...F805
0x23...baeb
04/25/20264:00:11 AMsell$4.39$0.228147.042.4419.26
0x4f4...0351
0xf6...afc5
04/25/20262:28:23 AMsell$98.02$0.2271,054.572.44431.8
0xF88...F805
0x0f...eace
04/25/20262:05:11 AMsell$1,012.5$0.225110,996.322.444,496.35
0x4f4...0351
0xce...2573
04/25/20262:00:47 AMbuy$519.15$0.22515,658.292.452,305.48
0x4f4...0351
0x94...48ad
04/25/20262:00:11 AMbuy$519.74$0.22515,658.292.452,308.08
0x4f4...0351
0x6d...5030
04/25/20261:57:11 AMbuy$624.15$0.22516,786.652.442,771.78
0x0D4...21F5
0xa7...7257
04/25/20261:56:47 AMsell$97.91$0.22511,060.892.43434.83
0xF88...F805
0xff...be3c