WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.235
Presyo
0 cvxCRV
TVL
$6.48M
MKT CAP
$555.1M
5m
0%
1h
-0.54%
4h
0.60%
24h
4.69%
Ibahagi
TXNS
67
Mga Bumili
28
Mga Nagbenta
39
Dami
29K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.38M
Pinagsama cvxCRV:
$58.07M

CRV/cvxCRV price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.235. Ang presyo ng CRV ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $28,526.78. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $555,099,491.10. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $6,477,113.02. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $6,477,113.02.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 67 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $28,526.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.235 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
03/15/202610:29:23 AMsell$138.42$0.2351,358.482.3588.88
0xD5b...ef27
0xfb...a5ea
03/15/20269:36:59 AMsell$96.78$0.2363944.912.3409.51
0x4f5...01a6
0x86...373d
03/15/20269:23:35 AMsell$111.49$0.23761,082.62.3469.09
0x4f5...01a6
0x79...c1a2
03/15/20269:21:59 AMbuy$42.61$0.2378414.792.31179.17
0xAe0...59bA
0x6b...3358
03/15/20269:12:11 AMbuy$48.36$0.2353475.592.31205.46
0x0Bd...f786
0x12...1228
03/15/20269:09:47 AMbuy$84.43$0.2353830.252.31358.72
0xd7E...a3B2
0x6a...a454
03/15/20269:08:59 AMbuy$63.33$0.2353622.712.31269.09
0xA57...614e
0x43...111c
03/15/20268:19:47 AMbuy$9.79$0.234296.82.3141.83
0xF88...F805
0xb7...4b36
03/15/20268:10:47 AMsell$17.08$0.2337168.72.373.12
0xF88...F805
0x4d...bf11
03/15/20267:46:59 AMsell$0.9334$0.23339.222.34
0x398...72eF
0x7a...401b
03/15/20267:11:59 AMsell$14.64$0.2337144.562.362.65
0xF88...F805
0x04...4960
03/15/20267:00:11 AMbuy$561.04$0.23365,553.42.312,401.06
0x4f4...0351
0x51...3013
03/15/20265:12:11 AMbuy$8.63$0.233485.452.3136.96
0xF88...F805
0x23...3a08
03/15/20264:32:23 AMsell$29.87$0.2331295.322.3128.13
0x4f5...01a6
0x19...7547
03/15/20264:25:59 AMsell$38.91$0.2338383.542.3166.39
0x4f5...01a6
0xbd...2064
03/15/20264:00:23 AMsell$20.68$0.23372042.388.5
0x4f4...0351
0x37...7625
03/15/20263:30:35 AMsell$41.87$0.2343411.972.3178.71
0xfc9...e535
0xaa...9554
03/15/20263:28:23 AMsell$75.37$0.2343741.52.3321.62
0xfc9...e535
0x84...7090
03/15/20263:27:35 AMsell$62.83$0.2345617.792.3267.93
0xd7E...a3B2
0x27...68b7
03/15/20263:23:59 AMsell$31.43$0.2348308.642.3133.84
0x84E...2186
0xb1...14a5