- WhatToFarm
- Ethereum
- Curve
- CRV-cvxCRV LPs
Impormasyon tungkol sa CRV-cvxCRV pair
- Pinagsama CRV:
- 3.41M
- Pinagsama cvxCRV:
- $54.12M
CRV/cvxCRV price stats sa Ethereum
Noong Marso 31, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.4698. Ang presyo ng CRV ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $184,525.64. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,053,929,053.97. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $17,282,452.18. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRV/cvxCRV ngayon?
Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $17,282,452.18.
Ilang transaksyon ang mayroon sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/cvxCRV ay 190 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa CRV/cvxCRV pool sa nakaraang 24 na oras?
Ang CRV/cvxCRV pool ay may trading volume na $184,525.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa cvxCRV?
Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 5:39 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4698 ngayon.
CRV-cvxCRV price chart
| Petsa | Oras | Presyo $ | Presyo cvxCRV | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:33:23 AM | buy | $326.45 | $0.4698 | 1,126.58 | 1.62 | 694.88 | 0xae...7cc1 | |
| 03/31/2025 | 5:30:23 AM | buy | $315.27 | $0.4689 | 1,089.73 | 1.62 | 672.25 | 0x50...2fbb | |
| 03/31/2025 | 5:26:11 AM | buy | $185.17 | $0.4689 | 639.97 | 1.62 | 394.84 | 0xf3...7270 | |
| 03/31/2025 | 5:23:11 AM | buy | $61.99 | $0.4649 | 216.07 | 1.62 | 133.31 | 0xcb...3e4d | |
| 03/31/2025 | 5:22:23 AM | sell | $55.82 | $0.4649 | 193.98 | 1.61 | 120.04 | 0x9e...14ab | |
| 03/31/2025 | 5:16:59 AM | buy | $383.95 | $0.4675 | 1,330.94 | 1.62 | 821.26 | 0xf6...ce29 | |
| 03/31/2025 | 5:09:23 AM | buy | $303.96 | $0.4675 | 1,053.49 | 1.62 | 650.17 | 0x41...5b2d | |
| 03/31/2025 | 5:07:23 AM | buy | $228 | $0.4634 | 797.13 | 1.62 | 492.01 | 0x2c...9f58 | |
| 03/31/2025 | 4:49:59 AM | buy | $999.12 | $0.4659 | 3,473.31 | 1.61 | 2,144.45 | 0xc4...1419 | |
| 03/31/2025 | 4:46:35 AM | buy | $426.6 | $0.4649 | 1,485.66 | 1.61 | 917.56 | 0x4d...cf67 | |
| 03/31/2025 | 4:40:47 AM | buy | $404.45 | $0.464 | 1,410.85 | 1.61 | 871.53 | 0x1d...a947 | |
| 03/31/2025 | 4:39:35 AM | buy | $517.86 | $0.4632 | 1,809.42 | 1.61 | 1,117.98 | 0x9d...9182 | |
| 03/31/2025 | 4:14:59 AM | sell | $381.12 | $0.4588 | 1,340.37 | 1.61 | 830.69 | 0x49...d097 | |
| 03/31/2025 | 3:54:47 AM | sell | $466.7 | $0.4605 | 1,635.53 | 1.61 | 1,013.4 | 0x83...6266 | |
| 03/31/2025 | 3:52:47 AM | sell | $233.09 | $0.4605 | 816.98 | 1.61 | 506.13 | 0xa7...a41f | |
| 03/31/2025 | 3:51:59 AM | buy | $1,518.58 | $0.4605 | 5,336.97 | 1.61 | 3,297.44 | 0x78...a6d9 | |
| 03/31/2025 | 3:49:35 AM | sell | $328.32 | $0.4605 | 1,150.1 | 1.61 | 712.92 | 0x76...6c26 | |
| 03/31/2025 | 3:49:23 AM | sell | $450.53 | $0.4605 | 1,578.48 | 1.61 | 978.28 | 0x9f...b7ef | |
| 03/31/2025 | 3:43:11 AM | sell | $997.81 | $0.4617 | 3,487.6 | 1.61 | 2,160.76 | 0xfd...70c4 | |
| 03/31/2025 | 3:14:35 AM | sell | $1,002.99 | $0.4646 | 3,485.84 | 1.61 | 2,158.66 | 0xc2...0579 |