WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.3738
Presyo
0 cvxCRV
TVL
$9.71M
MKT CAP
$905.9M
5m
0%
1h
-0.08%
4h
-0.58%
24h
-1.18%
Ibahagi
TXNS
277
Mga Bumili
134
Mga Nagbenta
143
Dami
101K
Telegram price alerts
Pares:
0x971add32Ea87f10bD192671630be3BE8A11b8623
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
2.26M
Pinagsama cvxCRV:
$59.48M

CRV/cvxCRV price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3738. Ang presyo ng CRV ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $100,601.51. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $905,860,824.63. Ang kontrata ng liquidity pool ay 0x971add32Ea87f10bD192671630be3BE8A11b8623 na may kabuuang halaga na naka-lock (TVL) na $9,713,233.70. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x971add32Ea87f10bD192671630be3BE8A11b8623 ay $9,713,233.70.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 277 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 143 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $100,601.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3738 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
10/03/20261:16:23 PMbuy$0.6457$0.37384.332.51.72
0xa88...53F0
0x79...d82f
10/03/20261:16:23 PMsell$0.7343$0.37384.92.491.96
0xa88...53F0
0x79...d82f
10/03/20261:05:11 PMsell$0.6715$0.37584.462.491.78
0xa88...53F0
0xfd...1805
10/03/20261:05:11 PMbuy$0.5904$0.37583.932.51.57
0xa88...53F0
0xfd...1805
10/03/20261:02:47 PMbuy$34.81$0.3764231.852.592.48
0xe75...6B0D
0xd5...c618
10/03/202612:54:59 PMbuy$0.5634$0.37293.782.51.51
0xa88...53F0
0x5b...9e5e
10/03/202612:54:59 PMsell$0.6407$0.37294.292.491.71
0xa88...53F0
0x5b...9e5e
10/03/202612:53:11 PMsell$1,278.4$0.37298,574.482.53,427.48
0x4f4...0351
0x40...8a9c
10/03/202612:52:47 PMbuy$112.95$0.3733759.732.51302.53
0x382...E155
0xa7...2bae
10/03/202612:52:47 PMsell$13.66$0.373391.672.536.61
0x60D...3efB
0x06...78a2
10/03/202612:52:35 PMsell$96.29$0.3737644.982.5257.61
0x3B2...09fb
0xe7...c949
10/03/202612:52:35 PMsell$11,213.48$0.373775,694.182.5230,000
0x440...Fac4
0xf1...ba54
10/03/202612:52:23 PMbuy$19,304.77$0.3724130,669.482.5251,826.72
0x9D6...68f9
0xdd...829a
10/03/202612:52:23 PMsell$421.48$0.37242,878.072.541,131.53
0xE66...6Aa7
0x93...d81b
10/03/202612:52:23 PMsell$26.61$0.3724181.652.5471.44
0xE66...6Aa7
0x93...d81b
10/03/202612:52:23 PMsell$859.79$0.37245,876.322.542,308.24
0xbEE...D540
0xdc...f03a
10/03/202612:49:23 PMbuy$7.7$0.372451.452.4820.68
0xa88...53F0
0xa0...dad5
10/03/202612:45:11 PMbuy$0.6081$0.37244.062.481.63
0xa88...53F0
0x27...17ce
10/03/202612:45:11 PMsell$0.6915$0.37244.62.481.85
0xa88...53F0
0x27...17ce
10/03/202612:34:35 PMsell$0.6411$0.37324.262.481.71
0xa88...53F0
0xb7...bdd8