WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.3554
Presyo
0 cvxCRV
TVL
$219,761.15
MKT CAP
$863.2M
5m
0%
1h
0%
4h
-1.01%
24h
-4.30%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
608
Telegram price alerts
Pares:
0x9D0464996170c6B9e75eED71c68B99dDEDf279e8
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
53,587.33
Pinagsama cvxCRV:
$1.44M

CRV/cvxCRV price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3554. Ang presyo ng CRV ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $607.93. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $863,186,770.83. Ang kontrata ng liquidity pool ay 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 na may kabuuang halaga na naka-lock (TVL) na $219,761.15. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 ay $219,761.15.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $607.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3554 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
10/24/20266:29:47 AMsell$17.48$0.3554125.32.5449.17
0xa88...53F0
0xf9...488b
10/24/20266:03:11 AMsell$0.3555$0.35442.552.541
0x43b...a7e4
0x13...d314
10/24/20265:29:59 AMsell$18.81$0.3547135.332.5553.05
0x0Bd...f786
0xb1...2bea
10/24/20263:56:59 AMsell$10.39$0.356374.472.5529.17
0x336...A19B
0xd4...e26c
10/24/20263:56:47 AMbuy$135.86$0.3563972.682.55381.29
0x32E...DAAE
0xc5...56c5
10/24/20263:26:23 AMbuy$17.18$0.359121.552.5347.86
0x282...5512
0xfa...8192
10/23/202611:56:47 PMsell$217.68$0.35521,536.722.5612.8
0xcDD...0135
0x4c...7c87
10/23/202611:55:35 PMsell$99.44$0.3552708.582.53279.9
0xfF3...17f2
0x10...1209
10/23/202611:11:59 PMsell$3.01$0.350721.82.538.58
0xbF6...DA63
0x8c...6b7d
10/23/202610:23:23 PMsell$20.3$0.355145.332.5457.19
0x004...Bf1c
0x74...ace1
10/23/202610:00:35 PMsell$2.37$0.355916.982.546.68
0x3fF...6Ff0
0x46...c679
10/23/20269:29:23 PMsell$21.87$0.3575155.72.5461.18
0xe75...6B0D
0x9c...12eb
10/23/20269:21:47 PMsell$3.11$0.35922.112.548.68
0xae2...aE13
0x9d...5c60
10/23/20262:58:11 PMbuy$40$0.3714274.832.55107.71
0xfc9...e535
0x86...657e
10/23/202612:13:59 AMsell$40.16$0.3639280.72.54110.34
0x41D...dC7c
0xa1...7a9b
10/22/20268:05:59 PMsell$24.92$0.3665173.332.5468
0xE53...eec5
0x03...7012
10/22/20265:52:35 PMsell$100.66$0.3621711.22.55277.98
0x21F...3782
0x32...a386
10/22/20265:52:11 PMbuy$156.22$0.36211,105.232.56431.41
0x69F...a43b
0x35...5a98
10/22/20265:44:35 PMsell$40.86$0.3621287.272.54112.86
0x0c8...288b
0x47...01b3
10/22/20263:02:47 PMsell$0.2393$0.36621.662.540.6534
0x0ce...99a8
0x84...05fa