WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2698
Presyo
0 cvxCRV
TVL
$173,525.16
MKT CAP
$642.4M
5m
0%
1h
0%
4h
-1.89%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
567
Telegram price alerts
Pares:
0x9D0464996170c6B9e75eED71c68B99dDEDf279e8
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
55,714.51
Pinagsama cvxCRV:
$1.45M

CRV/cvxCRV price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2698. Ang presyo ng CRV ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $566.71. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $642,433,478.30. Ang kontrata ng liquidity pool ay 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 na may kabuuang halaga na naka-lock (TVL) na $173,525.17. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 ay $173,525.17.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $566.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2698 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
05/15/20264:32:47 AMsell$38.59$0.2698353.392.47143.03
0xe75...6B0D
0x28...58a1
05/15/20262:52:59 AMsell$295.11$0.27122,722.522.51,088
0x365...BBf8
0xfb...efdd
05/15/20261:09:47 AMbuy$68.16$0.275627.52.53247.84
0x5c3...fCE1
0xce...203a
05/15/202612:08:47 AMsell$81.36$0.276744.412.52294.76
0x2f4...BE7B
0xe1...a033
05/14/20269:40:59 PMsell$44.81$0.278409.082.53161.2
0x662...4bCE
0xd5...005e
05/14/20266:03:59 AMbuy$38.64$0.268366.992.54144.15
0xe75...6B0D
0xbe...6e74
05/14/20264:10:11 AMbuy$2.28$0.262922.092.548.69
0x7Fa...a362
0xec...978e
05/14/20263:53:59 AMsell$42.47$0.2634409.12.53161.18
0x4f5...01a6
0x7a...32f3
05/14/20261:48:35 AMsell$18.96$0.2694179.072.5470.38
0x856...C8B6
0xa0...1783
05/14/202612:43:11 AMsell$33.81$0.2654324.772.54127.37
0xe75...6B0D
0xb8...1146
05/13/202610:09:11 PMsell$36.34$0.2629353.472.55138.24
0x0Bd...f786
0x58...b76c
05/13/20269:07:59 PMsell$54.23$0.2665522.132.56203.45
0xe75...6B0D
0x53...e4fb
05/13/20268:33:59 PMsell$4.58$0.269743.72.5716.98
0xe75...6B0D
0xc4...2140
05/13/20267:09:47 PMsell$1.05$0.270710.062.573.91
0x49f...9e16
0x33...68be
05/13/20266:48:59 PMsell$2.3$0.271521.822.578.48
0x420...4df0
0xb5...d4d2
05/13/20266:18:47 PMbuy$83.01$0.2719785.492.57305.29
0xe6f...6c5C
0x69...0df5
05/13/20263:18:23 PMsell$1.37$0.271212.972.555.07
0x122...87f4
0xc5...8679
05/13/20267:28:35 AMbuy$34.7$0.2805316.812.56123.69
0x62f...1B84
0x29...e50c
05/13/20265:47:11 AMsell$43.32$0.2801395.012.55154.63
0x0Bd...f786
0x8a...2092
05/13/20264:59:11 AMsell$34.57$0.2832312.692.56122.04
0xe75...6B0D
0x9c...1159