WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.3492
Presyo
0 cvxCRV
TVL
$222,994.62
MKT CAP
$844.4M
5m
0%
1h
-1.83%
4h
-0.70%
24h
5.52%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
706K
Telegram price alerts
Pares:
0x9D0464996170c6B9e75eED71c68B99dDEDf279e8
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
55,288.07
Pinagsama cvxCRV:
$1.43M

CRV/cvxCRV price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3492. Ang presyo ng CRV ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $706,052.64. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $844,363,164.75. Ang kontrata ng liquidity pool ay 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 na may kabuuang halaga na naka-lock (TVL) na $222,994.62. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 ay $222,994.62.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $706,052.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3492 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
09/14/20268:21:35 AMbuy$73.73$0.3492518.152.45211.16
0xCa6...1514
0xb5...99df
09/14/20267:34:23 AMsell$29.18$0.3557200.462.4482.04
0x1ce...e9d7
0x3d...38f0
09/14/20266:15:47 AMsell$98.99$0.3627669.092.45272.86
0xbEE...D540
0x03...57a9
09/14/20264:43:23 AMbuy$27.59$0.3516191.972.4478.46
0x7D3...15d4
0x95...e046
09/14/20262:32:59 AMbuy$22.09$0.3543153.492.4662.37
0xe75...6B0D
0x0c...e5fe
09/14/20262:15:47 AMbuy$27.64$0.3527192.612.4578.38
0x7D3...15d4
0xb2...e17c
09/13/202611:05:47 PMbuy$404.85$0.34642,835.932.421,168.61
0xc0d...C46e
0xc1...3078
09/13/202611:05:35 PMsell$353,028.46$0.34711.09M1.061.02M
0x225...4D1d
0x12...3941
09/13/202611:05:35 PMbuy$352,252.04$0.34711.09M1.061.01M
0x225...4D1d
0x12...3941
09/13/20268:54:23 PMbuy$33.72$0.3537234.882.4695.35
0x834...5713
0x29...8d41
09/13/202610:37:59 AMbuy$27.47$0.3477194.282.4579.01
0x7D3...15d4
0xdb...9332
09/13/20268:38:35 AMsell$26.81$0.3309198.652.4581.02
0x0Bd...f786
0x49...3993
09/12/20268:44:47 PMsell$28.08$0.3342206.372.4584.03
0xb6a...3887
0xa5...a209
09/12/202611:07:23 AMbuy$89.27$0.3359653.392.45265.75
0xb6a...3887
0x26...c77c
09/12/20261:17:35 AMbuy$22.71$0.3374164.912.4567.3
0x0Bd...f786
0xfc...ebe9
09/11/202611:54:59 PMsell$41.56$0.3348303.42.44124.12
0x12d...1305
0x19...7a4d
09/11/20266:53:59 PMsell$38.85$0.3357283.552.45115.72
0x0Bd...f786
0x98...85ec
09/11/20266:43:11 PMsell$60.84$0.3394440.552.45179.25
0x5F6...c1D3
0xb0...bc93
09/11/20266:04:23 PMsell$45.03$0.341325.612.46132.06
0x1ce...e9d7
0xcd...7cc3
09/11/202610:23:35 AMsell$28.78$0.3363211.442.4785.56
0xDf8...b40C
0x23...f06e