WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2387
Presyo
0 cvxCRV
TVL
$166,512.9
MKT CAP
$563.7M
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
43
Telegram price alerts
Pares:
0x9D0464996170c6B9e75eED71c68B99dDEDf279e8
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
60,438.09
Pinagsama cvxCRV:
$1.47M

CRV/cvxCRV price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2387. Ang presyo ng CRV ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.33. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $563,702,738.93. Ang kontrata ng liquidity pool ay 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 na may kabuuang halaga na naka-lock (TVL) na $166,512.90. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 ay $166,512.90.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $43.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2387 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
03/15/20264:45:23 PMbuy$24.51$0.2387236.562.3102.72
0x0Bd...f786
0xcf...95c4
03/15/20262:27:35 AMbuy$18.8$0.2339185.832.3180.39
0xfc9...e535
0x10...4d62
03/14/202612:04:35 PMsell$7.29$0.226974.082.332.15
0x0Bd...f786
0x90...0383
03/14/202612:00:59 PMsell$61.94$0.2269630.452.31272.92
0x65F...718c
0xf2...9578
03/14/202612:00:59 PMbuy$355.64$0.22693,589.442.291,567.04
0xD2A...Fe19
0xcb...51a8
03/14/202612:00:11 PMbuy$6.43$0.2271642.2528.33
0x0C5...e748
0xf7...5d3a
03/14/202611:59:59 AMsell$229.88$0.22712,298.322.271,011.89
0x943...2e52
0x32...b99b
03/14/202611:47:59 AMbuy$19.7$0.2284198.12.2986.25
0x4f5...01a6
0xa9...eb83
03/14/20269:27:47 AMbuy$38.21$0.2266385.492.28168.62
0xF07...2d88
0xd6...081f
03/14/20269:27:47 AMbuy$30.36$0.2266307.092.29133.97
0xF07...2d88
0xd6...081f
03/14/20269:27:11 AMsell$109.22$0.22661,101.442.28481.9
0xbBF...f9EF
0xe2...a5dd
03/14/20267:48:23 AMsell$20.19$0.2259205.292.2989.36
0x0Bd...f786
0xcc...a888
03/14/20267:26:23 AMbuy$7.58$0.226777.152.333.47
0x306...D50a
0x8c...daab
03/14/20266:26:11 AMsell$28.56$0.2279288.212.3125.29
0x0Bd...f786
0x26...c978
03/14/20262:43:59 AMbuy$26.26$0.2302263.192.3114.06
0x4f5...01a6
0x41...fc84
03/13/20268:57:11 PMsell$11.94$0.2389114.952.2950
0xfC4...E4c1
0x96...5ac2
03/13/20267:46:35 PMsell$2.58$0.237924.992.310.86
0xbF6...DA63
0x28...d030
03/13/20266:47:35 PMsell$18.88$0.2384182.312.379.18
0xdbF...8Bb1
0x5b...b105
03/13/20261:32:11 PMbuy$54.81$0.2477510.282.3221.26
0xe75...6B0D
0x5c...6747
03/13/202610:40:59 AMbuy$28.82$0.2446270.832.29117.79
0x0Bd...f786
0x07...7ef9