WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.2294
Presyo
0 cvxCRV
TVL
$13,026.49
MKT CAP
$544.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D0464996170c6B9e75eED71c68B99dDEDf279e8
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
57,093.68
Pinagsama cvxCRV:
$1.47M

CRV/cvxCRV price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2294. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $544,936,351.56. Ang kontrata ng liquidity pool ay 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 na may kabuuang halaga na naka-lock (TVL) na $13,026.49. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 ay $13,026.49.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2294 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
04/25/20266:15:11 AMsell$41.96$0.2294447.272.44182.88
0xaaA...B325
0x60...fde1
04/24/202611:32:23 PMbuy$103.74$0.22411,132.312.44462.86
0xbee...cCCd
0x1b...413a
04/24/202611:31:23 PMsell$115.82$0.22421,260.242.44516.44
0xDf8...b40C
0xf5...a7fe
04/24/20267:29:23 AMbuy$29.23$0.2248319.512.45130.04
0x276...33FA
0x8a...397e
04/24/20266:47:23 AMsell$2.14$0.224323.42.449.56
0x49f...9e16
0xd9...96e7
04/24/20266:30:59 AMsell$2.19$0.224323.992.449.8
0x420...4df0
0x09...d282
04/24/20265:28:59 AMsell$100.51$0.22221,112.022.45452.34
0xceD...17a7
0x57...0488
04/23/20265:32:47 AMsell$11.75$0.2244129.392.4752.37
0x122...87f4
0x52...7137
04/23/20265:31:59 AMsell$14.02$0.2244154.62.4762.5
0x122...87f4
0xb3...094f
04/22/202611:38:23 PMsell$3.8$0.227941.372.4716.71
0x888...69Df
0xd2...1bd0
04/22/202610:24:35 PMsell$432.28$0.23034,736.262.521,876.32
0xfc9...e535
0x13...7c76
04/22/202611:55:35 AMbuy$56.34$0.237612.12.57237.68
0x69F...a43b
0x28...73cd
04/21/202610:12:11 PMbuy$83.25$0.2272938.352.56366.32
0x3aF...ae94
0xe8...6a71
04/21/20264:05:35 PMsell$88.56$0.2305981.322.55384.17
0x2Ec...7996
0xf7...e602
04/21/20262:38:11 PMsell$150.01$0.2311,677.122.58649.4
0x5c8...BFbe
0x8c...aae8
04/21/202612:16:23 AMsell$2.25$0.231825.252.69.71
0x49f...9e16
0xa5...9fb6
04/20/202611:43:59 PMsell$2.26$0.231825.372.69.75
0x420...4df0
0xfc...d9c7
04/20/20263:51:23 PMbuy$190$0.2292,145.852.58829.65
0x6bf...823f
0xa1...edc8
04/20/20263:57:11 AMsell$17.04$0.2244194.232.5575.93
0xDf8...b40C
0xd6...fd92
04/20/20263:24:23 AMsell$3.07$0.224735.072.5613.69
0x07d...F93F
0x98...59a1