WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-cvxCRV pair

Presyo USD
$0.518
Presyo
0 cvxCRV
TVL
$586,080.82
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.73%
24h
-8.94%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
13K
Telegram price alerts
Pares:
0x9D0464996170c6B9e75eED71c68B99dDEDf279e8
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
cvxCRV:
0x62B9c7356A2Dc64a1969e19C23e4f579F9810Aa7
Pinagsama CRV:
98,760.79
Pinagsama cvxCRV:
$2.02M

CRV/cvxCRV price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.518. Ang presyo ng CRV ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12,958.79. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,179,205,901.93. Ang kontrata ng liquidity pool ay 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 na may kabuuang halaga na naka-lock (TVL) na $586,080.82. Ang CRV/cvxCRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/cvxCRV na may kontrata na address 0x9D0464996170c6B9e75eED71c68B99dDEDf279e8 ay $586,080.82.

Ang kabuuang transaksyon ng CRV/cvxCRV ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRV/cvxCRV pool ay may trading volume na $12,958.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa cvxCRV ay 0, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.518 ngayon.

CRV-cvxCRV price chart

PetsaOras
Presyo $
Presyo cvxCRV
GumawaTXN
06/26/20258:45:59 AMbuy$611.64$0.5182,312.961.951,180.65
0x440...Fac4
0xb3...b50a
06/26/20258:45:35 AMbuy$288.11$0.5181,080.661.94556.14
0xae2...aE13
0x91...2491
06/26/20258:43:35 AMbuy$394.11$0.5181,469.291.93760.75
0xd7E...a3B2
0x7b...44e9
06/26/20258:41:59 AMsell$1,346.27$0.52025,025.151.942,587.56
0xd7E...a3B2
0xe8...c713
06/26/20258:25:23 AMbuy$37.24$0.5218140.661.9771.36
0x954...94c7
0x3a...dc0e
06/26/20258:07:23 AMsell$1,073.18$0.52184,080.321.982,056.45
0xe75...6B0D
0x5a...7d02
06/26/20254:32:11 AMbuy$251.32$0.5252959.542478.45
0x954...94c7
0xb4...a141
06/26/202512:47:59 AMbuy$7.37$0.525828.07214.03
0x81d...ec30
0x16...9501
06/26/202512:16:23 AMbuy$232.37$0.5276879.021.99440.35
0xfc9...e535
0x5b...9680
06/25/202511:46:47 PMsell$500.27$0.52151,913.861.99959.19
0xE53...eec5
0x3c...e79b
06/25/202510:41:59 PMsell$232.22$0.5233891.62443.75
0xe75...6B0D
0x40...c58c
06/25/20256:06:35 PMsell$406.9$0.53651,532.912.02758.33
0xe75...6B0D
0x33...16f7
06/25/20253:59:35 PMbuy$117.83$0.5519434.012.03213.47
0xfc9...e535
0x94...c57f
06/25/20253:16:23 PMsell$733.25$0.55592,688.552.031,318.85
0xfc9...e535
0x82...a9f9
06/25/20252:38:11 PMsell$747.05$0.55912,761.482.061,336
0xd7E...a3B2
0xd2...6291
06/25/20252:33:59 PMsell$924.5$0.55843,477.562.11,655.62
0xd7E...a3B2
0x99...a2c3
06/25/20252:32:11 PMbuy$1,757.86$0.56186,562.742.093,128.93
0xe75...6B0D
0xe2...4c32
06/25/20252:32:11 PMsell$179.1$0.5618676.912.12318.8
0xe75...6B0D
0xe2...4c32
06/25/20252:22:59 PMbuy$749.13$0.56182,731.262.041,333.43
0x64B...E5B0
0x38...cc69
06/25/20252:21:35 PMbuy$715.85$0.56182,575.432.021,274.19
0x1a9...832D
0x13...4df4