- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 24.2
- Pinagsama WBTC:
- $26.64
cbBTC/WBTC price stats sa Ethereum
Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Curve ay $101,419.19. Ang presyo ng cbBTC ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $337,995.66. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $4,568,099,181.02. Ang kontrata ng liquidity pool ay 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 na may kabuuang halaga na naka-lock (TVL) na $5,156,721.14. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 ay $5,156,721.14.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $337,995.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 0, na naitala noong 6:50 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,419.19 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:17:59 PM | buy | $61,613.99 | $101,419.19 | 0.6076 | 1 | 0.6075 | 0x11...a4e8 | |
| 11/04/2025 | 5:16:11 PM | buy | $61,897.63 | $101,413.08 | 0.6104 | 1 | 0.6103 | 0x64...f422 | |
| 11/04/2025 | 5:10:23 PM | buy | $3.98 | $101,818.82 | 0.00003918 | 1 | 0.00003917 | 0xb7...c8a9 | |
| 11/04/2025 | 3:45:11 PM | buy | $4.65 | $104,079.43 | 0.00004471 | 1 | 0.0000447 | 0x93...cfe5 | |
| 11/04/2025 | 8:23:11 AM | sell | $45,497.62 | $104,018.35 | 0.4373 | 0.9998 | 0.4374 | 0xee...42e5 | |
| 11/04/2025 | 8:06:11 AM | sell | $83,412.43 | $104,265.54 | 0.7999 | 0.9998 | 0.8 | 0xd2...1a32 | |
| 11/04/2025 | 7:51:59 AM | sell | $8.16 | $104,677.26 | 0.00007801 | 0.9998 | 0.00007802 | 0x9b...ac6c | |
| 11/04/2025 | 4:58:23 AM | buy | $39,649.19 | $106,895.9 | 0.371 | 1 | 0.3709 | 0xc4...57eb | |
| 11/04/2025 | 4:28:11 AM | buy | $10.43 | $107,038.68 | 0.00009754 | 1 | 0.00009751 | 0xb2...a345 | |
| 11/04/2025 | 4:05:59 AM | buy | $43,770.36 | $107,257.21 | 0.4081 | 1 | 0.408 | 0x69...0aca | |
| 11/04/2025 | 1:45:11 AM | buy | $2,127.16 | $107,222.2 | 0.01984 | 1 | 0.01983 | 0xee...0da0 | |
| 11/03/2025 | 9:44:23 AM | sell | $3.54 | $107,305.66 | 0.00003305 | 0.9996 | 0.00003306 | 0x52...54b2 | |
| 11/03/2025 | 4:24:23 AM | sell | $107,651.7 | $107,651.7 | 0.9998 | 0.9998 | 1 | 0x54...3d1c | |
| 11/02/2025 | 11:16:59 PM | buy | $655.95 | $110,407.44 | 0.005943 | 1 | 0.005941 | 0xa9...556c | |
| 11/02/2025 | 7:55:35 AM | buy | $55,300.54 | $110,857.92 | 0.499 | 1 | 0.4988 | 0xf3...a105 | |
| 11/02/2025 | 6:01:23 AM | buy | $20,001.83 | $110,478.37 | 0.181 | 1 | 0.181 | 0xaa...4272 | |
| 11/02/2025 | 2:11:11 AM | buy | $33.81 | $109,932.28 | 0.0003076 | 1 | 0.0003075 | 0xd0...e543 | |
| 11/02/2025 | 2:09:35 AM | buy | $28.08 | $109,934.53 | 0.0002555 | 1 | 0.0002554 | 0x59...954d | |
| 11/01/2025 | 7:57:59 PM | sell | $2,257.45 | $110,301.91 | 0.02046 | 0.9998 | 0.02046 | 0x44...3e84 | |
| 11/01/2025 | 5:20:11 PM | buy | $20,878.3 | $110,327.03 | 0.1892 | 1 | 0.1892 | 0x0d...ae26 |