Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 74.83
- Pinagsama WBTC:
- $23.2
cbBTC/WBTC price stats sa Ethereum
Noong Agosto 29, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Curve ay $108,360.8. Ang presyo ng cbBTC ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,267,320.22. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,657,087,585.31. Ang kontrata ng liquidity pool ay 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 na may kabuuang halaga na naka-lock (TVL) na $10,628,583.39. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 ay $10,628,583.39.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $4,267,320.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 0, na naitala noong 11:35 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $108,360.8 ngayon.
cbBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:33:23 PM | buy | $6,981.78 | $108,360.8 | 0.06428 | 0.9977 | 0.06443 | 0x65...0873 | |
08/29/2025 | 11:32:59 PM | buy | $8,719.79 | $108,360.8 | 0.08028 | 0.9977 | 0.08047 | 0x8a...0f22 | |
08/29/2025 | 11:32:47 PM | buy | $7,924.95 | $108,360.8 | 0.07296 | 0.9977 | 0.07313 | 0x0c...3048 | |
08/29/2025 | 11:32:35 PM | buy | $32,006.58 | $108,360.8 | 0.2946 | 0.9976 | 0.2953 | 0xf5...71dd | |
08/29/2025 | 11:32:23 PM | sell | $266,506.03 | $107,960.53 | 2.46 | 0.9973 | 2.46 | 0xee...a8e4 | |
08/29/2025 | 9:09:47 PM | sell | $28,881.12 | $107,338.2 | 0.2684 | 0.9976 | 0.269 | 0x64...18b1 | |
08/29/2025 | 9:09:47 PM | buy | $70,534.51 | $108,314.1 | 0.65 | 0.9981 | 0.6512 | 0xeb...5077 | |
08/29/2025 | 9:07:11 PM | buy | $48,836.9 | $108,314.1 | 0.45 | 0.998 | 0.4508 | 0x8e...e613 | |
08/29/2025 | 9:06:59 PM | sell | $64,254.12 | $107,717.8 | 0.595 | 0.9975 | 0.5965 | 0x42...8bb2 | |
08/29/2025 | 9:01:23 PM | buy | $165,283.25 | $108,314.1 | 1.52 | 0.9979 | 1.52 | 0xfe...11c8 | |
08/29/2025 | 8:58:35 PM | buy | $7,595.9 | $108,314.1 | 0.06997 | 0.9977 | 0.07012 | 0x51...834a | |
08/29/2025 | 8:54:35 PM | sell | $236,967.96 | $107,712.7 | 2.19 | 0.9975 | 2.2 | 0x74...492d | |
08/29/2025 | 6:55:59 PM | buy | $26,977.44 | $108,243.18 | 0.2487 | 0.9982 | 0.2492 | 0xa9...7390 | |
08/29/2025 | 5:44:23 PM | sell | $14,400.64 | $108,275.88 | 0.1326 | 0.9977 | 0.1329 | 0x19...4641 | |
08/29/2025 | 5:32:59 PM | buy | $22,469.53 | $108,495.13 | 0.2067 | 0.9981 | 0.2071 | 0x9e...3586 | |
08/29/2025 | 5:22:47 PM | buy | $47,936.04 | $108,495.13 | 0.441 | 0.9981 | 0.4418 | 0x75...9605 | |
08/29/2025 | 5:20:47 PM | buy | $2,114.21 | $108,495.13 | 0.01944 | 0.998 | 0.01948 | 0x42...5442 | |
08/29/2025 | 5:16:59 PM | buy | $1,068.7 | $108,495.13 | 0.009831 | 0.998 | 0.00985 | 0x5a...a0a9 | |
08/29/2025 | 5:11:59 PM | buy | $10,886.62 | $108,852.77 | 0.09981 | 0.998 | 0.1 | 0xaf...7dee | |
08/29/2025 | 4:18:11 PM | buy | $57,031.09 | $108,414.72 | 0.5249 | 0.998 | 0.526 | 0x44...64f4 |