- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 89.55
- Pinagsama WBTC:
- $203.6
cbBTC/WBTC price stats sa Ethereum
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Curve ay $95,314.17. Ang presyo ng cbBTC ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,216,183.40. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,578,957,198.70. Ang kontrata ng liquidity pool ay 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 na may kabuuang halaga na naka-lock (TVL) na $27,919,575.26. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 ay $27,919,575.26.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $1,216,183.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 0, na naitala noong 9:17 PM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $95,314.17 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:55:23 PM | sell | $259,200.8 | $95,314.17 | 2.72 | 1 | 2.71 | 0xc6...8bfd | |
| 02/21/2025 | 8:31:47 PM | sell | $10,866.98 | $94,894.9 | 0.1146 | 1 | 0.1145 | 0x31...43ad | |
| 02/21/2025 | 8:25:35 PM | sell | $35,161.15 | $95,030.14 | 0.3704 | 1 | 0.37 | 0xb4...40d0 | |
| 02/21/2025 | 7:50:47 PM | sell | $517,342.39 | $95,804.14 | 5.4 | 1 | 5.4 | 0x91...3193 | |
| 02/21/2025 | 7:39:23 PM | sell | $150,967.78 | $95,941.54 | 1.57 | 1 | 1.57 | 0xfe...57dd | |
| 02/21/2025 | 7:20:59 AM | buy | $47,144.23 | $98,740.3 | 0.4784 | 1 | 0.4774 | 0x5d...8741 | |
| 02/21/2025 | 7:17:11 AM | buy | $16,240.8 | $98,740.3 | 0.1648 | 1 | 0.1644 | 0x45...1b27 | |
| 02/21/2025 | 6:31:11 AM | buy | $4,889.11 | $98,145.28 | 0.04991 | 1 | 0.04981 | 0xbf...f7db | |
| 02/21/2025 | 6:09:35 AM | buy | $5,490.26 | $97,988.04 | 0.05614 | 1 | 0.05602 | 0xf4...b1a9 | |
| 02/21/2025 | 2:38:59 AM | buy | $47,700.64 | $97,912.34 | 0.4881 | 1 | 0.4871 | 0x7f...9ad6 | |
| 02/21/2025 | 12:52:11 AM | sell | $106,547.6 | $97,750.09 | 1.09 | 1 | 1.09 | 0x0f...19d8 | |
| 02/20/2025 | 10:37:23 PM | buy | $14,631.6 | $97,745.25 | 0.15 | 1 | 0.1496 | 0xec...c65b | |
| 02/20/2025 | 8:49:23 PM | buy | $37,920.46 | $98,799.05 | 0.3846 | 1 | 0.3838 | 0xb1...9149 | |
| 02/20/2025 | 7:36:35 PM | buy | $3,590.03 | $98,256.22 | 0.03661 | 1 | 0.03653 | 0x2a...36ca | |
| 02/20/2025 | 6:06:47 PM | buy | $85,844 | $97,750.78 | 0.8799 | 1 | 0.8781 | 0xab...8fb9 | |
| 02/20/2025 | 4:42:11 PM | buy | $48,958.09 | $97,790.25 | 0.5016 | 1 | 0.5006 | 0x31...fc00 | |
| 02/20/2025 | 10:58:23 AM | buy | $59,341.03 | $96,961.85 | 0.6132 | 1 | 0.612 | 0x2b...e2ee | |
| 02/20/2025 | 8:00:11 AM | sell | $1,674.49 | $97,139.92 | 0.01726 | 1 | 0.01723 | 0x00...6968 | |
| 02/20/2025 | 7:48:11 AM | sell | $1,674.5 | $97,140.03 | 0.01726 | 1 | 0.01723 | 0xa5...1d3a | |
| 02/20/2025 | 5:07:59 AM | sell | $63,484.2 | $97,489.77 | 0.6521 | 1 | 0.6511 | 0x88...be0d |