- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Impormasyon tungkol sa cbBTC-WBTC pair
- Pinagsama cbBTC:
- 45.51
- Pinagsama WBTC:
- $73.25
cbBTC/WBTC price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Curve ay $103,161.12. Ang presyo ng cbBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,925,430,132.93. Ang kontrata ng liquidity pool ay 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 na may kabuuang halaga na naka-lock (TVL) na $12,245,906.80. Ang cbBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng cbBTC/WBTC na may kontrata na address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 ay $12,245,906.80.
Ilang transaksyon ang mayroon sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WBTC pool sa nakaraang 24 na oras?
Ang cbBTC/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WBTC?
Ang exchange rate ng 1 cbBTC sa WBTC ay 0, na naitala noong 5:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $103,161.12 ngayon.
cbBTC-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:18:11 PM | buy | $41,126.22 | $103,161.12 | 0.3989 | 1 | 0.3986 | 0xa1...266a | |
| 05/16/2025 | 9:05:59 PM | buy | $103.07 | $103,161.12 | 0.001 | 1 | 0.0009991 | 0xfb...ff05 | |
| 05/16/2025 | 6:48:47 AM | buy | $2,596.14 | $103,882.14 | 0.02501 | 1 | 0.02499 | 0x3c...90aa | |
| 05/16/2025 | 2:50:59 AM | buy | $148.4 | $104,389.07 | 0.001422 | 1 | 0.001421 | 0xc3...e158 | |
| 05/16/2025 | 2:49:11 AM | buy | $157.76 | $104,389.07 | 0.001512 | 1 | 0.001511 | 0xfd...9cf5 | |
| 05/16/2025 | 2:40:23 AM | buy | $152,462.17 | $104,389.07 | 1.46 | 1 | 1.46 | 0x1b...b5f7 | |
| 05/16/2025 | 2:37:35 AM | buy | $81,887.23 | $104,389.07 | 0.785 | 1 | 0.7844 | 0xb6...b01c | |
| 05/16/2025 | 2:34:11 AM | buy | $5,147.86 | $104,389.07 | 0.04934 | 1 | 0.04931 | 0x55...3199 | |
| 05/16/2025 | 2:14:11 AM | buy | $4,992.21 | $104,029.04 | 0.04802 | 1 | 0.04798 | 0xaf...f1ea | |
| 05/16/2025 | 12:13:47 AM | buy | $52,343.21 | $103,469.08 | 0.5062 | 1 | 0.5058 | 0x56...6652 | |
| 05/16/2025 | 12:08:47 AM | buy | $157,077.23 | $103,529.62 | 1.51 | 1 | 1.51 | 0x4b...b80b | |
| 05/15/2025 | 1:08:11 PM | sell | $1,123.79 | $102,730.41 | 0.01094 | 1 | 0.01093 | 0xc2...0e57 | |
| 05/14/2025 | 2:20:59 PM | buy | $383,952.76 | $103,389.54 | 3.71 | 1 | 3.71 | 0x0a...2d6d | |
| 05/14/2025 | 2:19:47 PM | buy | $17,432.69 | $103,517.54 | 0.1684 | 1 | 0.1684 | 0xd6...a704 | |
| 05/14/2025 | 12:59:35 PM | buy | $27,906.88 | $103,699.62 | 0.2692 | 1 | 0.2691 | 0x86...dd71 | |
| 05/14/2025 | 10:20:11 AM | sell | $1,852.58 | $103,968.32 | 0.01781 | 0.9999 | 0.01781 | 0xac...c7e2 | |
| 05/13/2025 | 10:06:23 PM | buy | $13,366.5 | $104,239.77 | 0.1282 | 1 | 0.1282 | 0x65...6f98 | |
| 05/13/2025 | 5:05:47 PM | sell | $113,845.7 | $103,496.09 | 1.1 | 1 | 1.1 | 0xa0...ebe9 | |
| 05/13/2025 | 1:18:47 AM | buy | $2,678.47 | $102,526.54 | 0.02613 | 1 | 0.02612 | 0xe1...abfb | |
| 05/12/2025 | 7:04:35 PM | sell | $50,841.72 | $101,683.44 | 0.5 | 1 | 0.5 | 0x50...91d2 |