WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTC-crvRenWSBTC pair

Presyo USD
$107,205.59
Presyo
0 crvRenWSBTC
TVL
$5,000
MKT CAP
$310.9M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
268
Telegram price alerts
Pares:
0x071c661B4DeefB59E2a3DdB20Db036821eeE8F4b
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
crvRenWSBTC:
0x075b1bb99792c9E1041bA13afEf80C91a1e70fB3
Pinagsama BBTC:
0.1342
Pinagsama crvRenWSBTC:
$20.35

BBTC/crvRenWSBTC price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BBTC token sa DEX Curve ay $107,205.59. Ang presyo ng BBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $268.41. Ang kontrata ng BBTC token ay 0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541 na may market cap na $310,896,220.65. Ang kontrata ng liquidity pool ay 0x071c661B4DeefB59E2a3DdB20Db036821eeE8F4b na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang BBTC/crvRenWSBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTC/crvRenWSBTC na may kontrata na address 0x071c661B4DeefB59E2a3DdB20Db036821eeE8F4b ay $5,000.00.

Ang kabuuang transaksyon ng BBTC/crvRenWSBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBTC/crvRenWSBTC pool ay may trading volume na $268.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTC sa crvRenWSBTC ay 0, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTC sa USD ay $107,205.59 ngayon.

BBTC-crvRenWSBTC price chart

PetsaOras
Presyo $
Presyo crvRenWSBTC
GumawaTXN
10/23/20254:52:47 AMsell$56.85$107,205.590.01257190.0810780.0005302
0xfc9...e535
0xe0...1146
10/23/20254:42:47 AMsell$41.67$107,205.590.01242190.0810850.0003887
0xfc9...e535
0xa9...bc88
10/22/20256:21:23 PMbuy$73.24$108,197.710.01272990.0810780.000677
0xfc9...e535
0xd0...4dee
10/22/20256:11:11 PMbuy$96.63$108,196.840.01295220.0810660.0008931
0xe75...6B0D
0xbd...8432
10/21/20255:03:23 PMbuy$181.7$113,631.790.01116610.0810390.001599
0x0Bd...f786
0x1f...1035
10/21/20255:01:23 PMbuy$237.45$113,631.790.0234811.230.002089
0x30A...519E
0x71...9235
10/21/20255:34:59 AMbuy$65.66$107,092.510.01261220.0999840.0006132
0xfc9...e535
0x0c...3f7c
10/21/202512:30:35 AMsell$32.15$111,236.150.003211.070.000289
0x5e3...9C45
0x76...8486
10/20/20254:49:35 PMbuy$197.11$111,293.350.01117480.0998710.001771
0xe75...6B0D
0xe9...fa6e
10/20/20254:55:23 AMsell$40.21$109,617.250.01235940.0997960.0003669
0xe75...6B0D
0x59...feb2
10/20/20252:01:23 AMbuy$64.27$109,617.250.01257470.0998010.0005864
0xfc9...e535
0x4c...624b
10/19/20257:09:11 PMsell$52.52$109,812.490.01246760.0997760.0004783
0xe75...6B0D
0xf7...3a2e
10/19/20252:33:11 PMsell$59.56$107,490.490.01254540.0998430.0005541
0xe75...6B0D
0xd1...82d1
10/18/20252:09:59 AMsell$38.88$107,318.120.01236240.0810.0003623
0x0Bd...f786
0x05...2fd8
10/17/20259:31:23 PMsell$19.61$106,485.620.00205711.170.0001841
0x7bD...8730
0x60...0ee6
10/17/20256:35:59 PMsell$45.21$112,901.540.00448911.210.0004004
0x000...504D
0x9f...1d66
10/17/20251:16:47 AMsell$45.06$112,901.540.01239390.0998680.0003991
0xfc9...e535
0xbc...ae84
10/16/20258:06:35 PMbuy$130.54$112,901.540.01111370.0998370.001156
0xfc9...e535
0x19...4030
10/16/20256:07:59 PMbuy$108.24$112,901.540.01293050.0997050.0009587
0xfc9...e535
0x37...18c6
10/15/20258:35:11 PMbuy$115.85$112,901.540.0109910.710.001026
0x30A...519E
0xd8...033e