WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.4553
Presyo
0 WBTC
TVL
$17,158.9
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50f3752289e1456BfA505afd37B241bca23e685d
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
19,015.9
Pinagsama WBTC:
$0.11

BADGER/WBTC price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BADGER token sa DEX Curve ay $0.4553. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $9,562,436.76. Ang kontrata ng liquidity pool ay 0x50f3752289e1456BfA505afd37B241bca23e685d na may kabuuang halaga na naka-lock (TVL) na $17,158.91. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x50f3752289e1456BfA505afd37B241bca23e685d ay $17,158.91.

Ang kabuuang transaksyon ng BADGER/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.4553 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/01/20262:42:23 PMsell$18.91$0.45530.00024480.05589341.54
0x555...C35b
0xdf...0c90
02/01/202612:08:35 PMsell$6.3$0.46250.000080560.05591113.62
0x354...7b94
0x4d...148a
01/28/202610:47:35 PMsell$26.23$0.52830.00029450.0559349.66
0x43E...5b7b
0x77...49cc
01/27/202611:03:59 PMsell$10.26$0.52970.00011530.05595219.37
0x619...3Fa0
0x31...7d6b
01/26/20263:43:59 AMsell$13.35$0.51940.00015330.05596625.7
0x0Bd...f786
0xe0...0647
01/25/20265:47:35 PMsell$2.61$0.52390.000029890.0559785
0xfe9...dA40
0xac...26bb
01/23/202612:03:11 PMsell$0.128$0.53310.051440.0559940.2402
0x901...0532
0x85...98bc
01/20/20269:53:35 PMsell$50.89$0.5360.00057020.05600694.94
0xA38...d9F1
0x2d...f4c6
01/18/202610:36:23 PMbuy$0.02001$0.57930.06210.0560780.03454
0x6BA...79c4
0x97...9fa0
01/17/202610:58:23 PMbuy$10.01$0.57720.00010530.05607617.34
0x0CE...2892
0x84...c9bd
01/13/20266:00:35 AMsell$24.3$0.55490.00026450.05604143.78
0x0CE...2892
0x1e...5c2d
01/07/20262:29:35 AMsell$30.22$0.56170.00032650.05606953.8
0xc0B...5174
0x1d...f387
01/04/20265:31:47 AMbuy$3.12$0.55930.000034230.0561265.58
0x2B8...526C
0x80...144a
01/03/20269:11:11 PMbuy$35.98$0.55110.0003990.0561165.3
0x3E9...9bc1
0x76...abbd
01/01/20263:34:23 AMsell$10.85$0.53070.00012370.05605120.44
0xc94...D710
0xbd...5d6f
12/31/202511:38:59 PMsell$8.21$0.530.00009390.05606115.49
0x4Aa...CDEF
0xaa...b9c6
12/20/20254:54:47 PMsell$19.93$0.53460.00022660.05607737.28
0xceD...17a7
0x33...aa81
12/20/202512:02:11 AMsell$19.28$0.53620.00021930.05610135.95
0xf7b...7680
0xe4...30da
12/17/20259:10:47 PMbuy$21.5$0.52690.00025070.05614340.81
0x276...33FA
0x12...a6c4
12/17/20257:48:11 PMsell$71.29$0.52280.00083510.056124136.35
0xA38...d9F1
0x4d...3ad5