WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WBTC pair

Presyo USD
$0.5269
Presyo
0 WBTC
TVL
$9,649.65
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50f3752289e1456BfA505afd37B241bca23e685d
BADGER:
0x3472A5A71965499acd81997a54BBA8D852C6E53d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama BADGER:
18,647.29
Pinagsama WBTC:
$0.1122

BADGER/WBTC price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Curve ay $0.5269. Ang presyo ng BADGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BADGER token ay 0x3472A5A71965499acd81997a54BBA8D852C6E53d na may market cap na $11,065,920.72. Ang kontrata ng liquidity pool ay 0x50f3752289e1456BfA505afd37B241bca23e685d na may kabuuang halaga na naka-lock (TVL) na $9,649.66. Ang BADGER/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WBTC na may kontrata na address 0x50f3752289e1456BfA505afd37B241bca23e685d ay $9,649.66.

Ang kabuuang transaksyon ng BADGER/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGER/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WBTC ay 0, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.5269 ngayon.

BADGER-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/17/20259:10:47 PMbuy$21.5$0.52690.00025070.05614340.81
0x276...33FA
0x12...a6c4
12/17/20257:48:11 PMsell$71.29$0.52280.00083510.056124136.35
0xA38...d9F1
0x4d...3ad5
12/16/20254:53:35 AMsell$15.29$0.52930.00017860.05618228.89
0x000...92C7
0xc2...ec7d
12/14/20259:16:47 PMsell$20.26$0.54820.00022920.05620236.96
0x51c...9311
0x72...a70f
12/14/20258:30:35 PMsell$46.96$0.55230.00053090.05624485.02
0xa65...1030
0xc8...c914
12/04/202511:30:35 AMsell$93.8$0.58830.0010090.056334159.43
0x834...5713
0xe1...ec89
12/03/202510:17:23 PMsell$19.72$0.5990.00021090.05640532.93
0x0Bd...f786
0x70...f36d
12/02/20259:22:47 PMsell$14.98$0.58540.00016440.05642625.59
0x0Bd...f786
0x7f...63ab
12/01/20258:45:11 AMsell$0.9803$0.55730.000011320.0564361.75
0xa3F...829e
0x54...f10a
11/28/20259:39:47 PMbuy$33.39$0.58810.0003670.05646356.78
0x276...33FA
0xad...ef9f
11/28/20258:08:59 PMsell$58.21$0.58350.00064110.05642799.75
0x101...dd72
0x55...4d3d
11/28/20258:08:23 AMsell$27.72$0.5890.00030510.05648347.06
0xA81...F8A7
0x0c...6433
11/28/20258:07:23 AMsell$45.6$0.59310.0005020.05652876.89
0xa65...1030
0xbf...62c1
11/25/20259:44:35 PMbuy$14.88$0.57530.00017070.05659625.88
0x000...92C7
0x9e...ab44
11/24/20253:35:35 AMbuy$20.29$0.57460.00023220.05657335.32
0x000...92C7
0x9b...45ca
11/23/20256:23:47 AMsell$0.5773$0.55960.056710.0565041.03
0x209...5DeA
0x3e...9a29
11/22/202511:39:47 AMsell$34.61$0.54890.00041140.05652563.04
0x51c...9311
0xbf...9906
11/17/202510:54:47 PMsell$94.96$0.60940.001030.056612155.82
0xCb2...574C
0xc9...4985
11/15/20257:18:23 AMsell$40.24$0.64260.00041940.05669862.62
0xae2...aE13
0x85...c866
11/14/202512:25:47 AMbuy$57.15$0.66830.00057640.0567485.52
0x000...9a82
0xae...edd9