WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-frxETH pair

Presyo USD
$4,127.92
Presyo
0 frxETH
TVL
$19,727.23
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41eA4045de2676727883aa0B4E43D7e32261f559
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama aETHc:
1.85
Pinagsama frxETH:
$3.57

aETHc/frxETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Curve ay $4,127.92. Ang presyo ng aETHc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aETHc token ay 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb na may market cap na $31,806,990.91. Ang kontrata ng liquidity pool ay 0x41eA4045de2676727883aa0B4E43D7e32261f559 na may kabuuang halaga na naka-lock (TVL) na $19,727.24. Ang aETHc/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/frxETH na may kontrata na address 0x41eA4045de2676727883aa0B4E43D7e32261f559 ay $19,727.24.

Ang kabuuang transaksyon ng aETHc/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aETHc/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa frxETH ay 0, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $4,127.92 ngayon.

aETHc-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
11/28/20256:50:35 PMbuy$30.93$4,127.920.0091771.220.007493
0x0Bd...f786
0xac...3614
11/21/20253:35:47 AMbuy$148.2$4,127.920.043581.210.0359
0x0Bd...f786
0xb0...a4b4
11/20/20258:51:23 PMbuy$118.91$4,127.920.034551.190.0288
0xfc9...e535
0x82...68a4
11/20/20255:46:11 PMbuy$315.14$4,127.920.090221.180.07634
0xfc9...e535
0x02...9292
11/20/20255:04:35 PMsell$619.54$4,127.920.17911.190.15
0x722...C35a
0x79...cf2a
11/05/202510:07:47 AMbuy$117.24$4,684.440.030411.210.02502
0xe75...6B0D
0x24...31a0
11/05/202512:44:11 AMbuy$233.63$4,684.440.059791.190.04987
0x0Bd...f786
0xfa...9939
11/04/20257:09:47 PMbuy$793.76$4,684.440.1981.160.1694
0x000...504D
0xed...4415
11/04/20256:24:59 PMsell$1,105.53$4,684.440.27761.170.236
0x7bD...8730
0x85...41c1
11/04/202510:00:35 AMbuy$314.37$4,684.440.080691.20.06711
0x5e3...9C45
0x01...0c71
11/04/20257:59:59 AMbuy$265.82$4,684.440.066991.180.05674
0xfc9...e535
0x51...fbf2
11/04/20252:34:59 AMsell$336.71$4,684.440.084891.180.07187
0x30A...519E
0xae...5bbe
11/04/20252:11:47 AMsell$91.62$4,684.440.023391.190.01956
0xfc9...e535
0x5d...dab4
11/04/202512:55:35 AMbuy$166.74$4,684.440.042551.190.03559
0xb19...49a9
0x49...c1ef
11/04/202512:36:59 AMbuy$269.03$4,684.440.067781.180.05743
0x30A...519E
0xc7...b0ac
11/04/202512:33:11 AMbuy$186.02$4,684.440.046391.160.03971
0x000...504D
0xa0...ce95
11/04/202512:30:59 AMsell$276.55$4,684.440.068991.160.05903
0x8f4...9401
0x60...0fbd
11/04/202512:18:11 AMsell$251.78$4,684.440.06361.180.05374
0xfc9...e535
0xbe...cc4b
11/04/202512:07:35 AMbuy$817.04$4,684.440.20431.170.1744
0xe7C...D4b5
0xb0...59fa
11/04/202512:04:47 AMsell$702.66$4,684.440.17491.160.15
0xf19...faE2
0x74...a95c