Impormasyon tungkol sa alETH-WETH pair
- Pinagsama alETH:
- 1,586.76
- Pinagsama WETH:
- $218.91
alETH/WETH price stats sa Ethereum
Noong Enero 31, 2026, ang kasalukuyang presyo ng alETH token sa DEX Curve ay $2,543.83. Ang presyo ng alETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7,314.43. Ang kontrata ng alETH token ay 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 na may market cap na $17,774,681.32. Ang kontrata ng liquidity pool ay 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 na may kabuuang halaga na naka-lock (TVL) na $581,297.72. Ang alETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng alETH/WETH ngayon?
Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 ay $581,297.72.
Ilang transaksyon ang mayroon sa alETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng alETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa alETH/WETH pool sa nakaraang 24 na oras?
Ang alETH/WETH pool ay may trading volume na $7,314.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 alETH sa WETH?
Ang exchange rate ng 1 alETH sa WETH ay 0, na naitala noong 9:53 AM UTC.
Magkano ang 1 alETH sa dolyar?
Ang presyo ng pagpapalit ng 1 alETH sa USD ay $2,543.83 ngayon.
alETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:19:23 AM | buy | $1,609.31 | $2,543.83 | 0.6079 | 0.961 | 0.6326 | 0x60...9029 | |
| 01/31/2026 | 4:53:35 AM | buy | $4.3 | $2,584.83 | 0.001598 | 0.9609 | 0.001664 | 0x61...1e9f | |
| 01/30/2026 | 9:56:11 PM | sell | $205.69 | $2,593.91 | 0.07611 | 0.9598 | 0.07929 | 0x92...0074 | |
| 01/30/2026 | 6:41:35 PM | sell | $5,495.11 | $2,554.8 | 2.06 | 0.9602 | 2.15 | 0xd7...72d5 | |
| 01/30/2026 | 3:17:59 AM | buy | $9.75 | $2,638.09 | 0.003556 | 0.9616 | 0.003698 | 0xa9...d704 | |
| 01/29/2026 | 11:54:35 PM | sell | $534.77 | $2,714.59 | 0.1892 | 0.9606 | 0.1969 | 0x5f...d4ab | |
| 01/29/2026 | 5:49:59 PM | buy | $16.93 | $2,714.27 | 0.005999 | 0.9617 | 0.006238 | 0xf5...0a52 | |
| 01/29/2026 | 4:51:23 PM | sell | $41.79 | $2,704.82 | 0.01484 | 0.9606 | 0.01545 | 0x95...6122 | |
| 01/29/2026 | 3:50:23 PM | sell | $117.18 | $2,701.38 | 0.04167 | 0.9606 | 0.04337 | 0xd8...1499 | |
| 01/29/2026 | 3:32:23 PM | buy | $6,620.64 | $2,710.67 | 2.34 | 0.9613 | 2.44 | 0x30...516e | |
| 01/29/2026 | 3:18:11 PM | buy | $28.05 | $2,695.58 | 0.01 | 0.9609 | 0.0104 | 0x17...ff70 | |
| 01/29/2026 | 12:33:35 PM | buy | $578.76 | $2,823 | 0.1969 | 0.9608 | 0.205 | 0x11...391c | |
| 01/29/2026 | 12:32:11 PM | buy | $11,525.09 | $2,820.81 | 3.92 | 0.9601 | 4.08 | 0xa6...9859 | |
| 01/29/2026 | 11:02:35 AM | buy | $106.7 | $2,829.24 | 0.03618 | 0.9594 | 0.03771 | 0xa5...632d | |
| 01/29/2026 | 10:18:59 AM | buy | $203.38 | $2,827.95 | 0.06899 | 0.9593 | 0.07192 | 0x8c...b139 | |
| 01/29/2026 | 9:25:23 AM | buy | $148.94 | $2,840.88 | 0.05029 | 0.9593 | 0.05242 | 0xdd...6db3 | |
| 01/29/2026 | 5:03:23 AM | buy | $266.72 | $2,839.98 | 0.0901 | 0.9593 | 0.09391 | 0x43...5f19 | |
| 01/29/2026 | 4:59:23 AM | buy | $515.1 | $2,836.55 | 0.1742 | 0.9592 | 0.1815 | 0xc8...f65a | |
| 01/29/2026 | 3:42:59 AM | buy | $310.76 | $2,824.13 | 0.1055 | 0.9592 | 0.11 | 0xcb...e716 | |
| 01/29/2026 | 12:42:47 AM | buy | $635.58 | $2,875.69 | 0.212 | 0.9591 | 0.221 | 0x7f...8bff |