Impormasyon tungkol sa alETH-WETH pair
- Pinagsama alETH:
- 1,074.33
- Pinagsama WETH:
- $101.72
alETH/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng alETH token sa DEX Curve ay $2,433.91. Ang presyo ng alETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng alETH token ay 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6 na may market cap na $110,243,357.30. Ang kontrata ng liquidity pool ay 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 na may kabuuang halaga na naka-lock (TVL) na $267,392.00. Ang alETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng alETH/WETH ngayon?
Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6 ay $267,392.00.
Ilang transaksyon ang mayroon sa alETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng alETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa alETH/WETH pool sa nakaraang 24 na oras?
Ang alETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 alETH sa WETH?
Ang exchange rate ng 1 alETH sa WETH ay 0, na naitala noong 2:18 AM UTC.
Magkano ang 1 alETH sa dolyar?
Ang presyo ng pagpapalit ng 1 alETH sa USD ay $2,433.91 ngayon.
alETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 8:55:59 PM | sell | $6.57 | $2,433.91 | 0.002499 | 0.9246 | 0.002703 | 0x44...0a7d | |
09/26/2024 | 6:22:11 PM | sell | $2,437.58 | $2,437.58 | 0.9253 | 0.9253 | 1 | 0x41...f389 | |
09/24/2024 | 11:54:35 AM | buy | $7,146.42 | $2,440.36 | 2.7 | 0.9252 | 2.92 | 0x6f...b062 | |
09/21/2024 | 7:20:59 AM | sell | $400.02 | $2,353.06 | 0.1567 | 0.9223 | 0.17 | 0x17...7a7d | |
09/20/2024 | 7:34:47 AM | sell | $655.27 | $2,363.12 | 0.2558 | 0.9225 | 0.2772 | 0x3a...6e3a | |
09/19/2024 | 10:56:47 PM | sell | $3,335.48 | $2,278.06 | 1.35 | 0.9237 | 1.46 | 0x5f...e007 | |
09/19/2024 | 9:23:35 PM | buy | $570.3 | $2,281.23 | 0.2314 | 0.9256 | 0.25 | 0x70...c6cb | |
09/19/2024 | 6:36:23 PM | sell | $6,450.05 | $2,303.58 | 2.59 | 0.926 | 2.8 | 0x72...ffd7 | |
09/19/2024 | 6:18:35 PM | buy | $22,390.87 | $2,281.9 | 9.05 | 0.9225 | 9.81 | 0xa6...54d1 | |
09/19/2024 | 9:27:59 AM | buy | $6,095.68 | $2,228.16 | 2.49 | 0.9136 | 2.73 | 0x85...3571 | |
09/16/2024 | 6:14:59 AM | sell | $1,156.99 | $2,087.32 | 0.5048 | 0.9108 | 0.5542 | 0xea...7352 | |
09/16/2024 | 1:51:23 AM | sell | $1,185.52 | $2,068.71 | 0.5225 | 0.9117 | 0.573 | 0x3a...dc28 | |
09/16/2024 | 1:51:23 AM | buy | $2,949.62 | $2,069.74 | 1.3 | 0.9122 | 1.42 | 0x8f...8917 | |
09/16/2024 | 1:51:23 AM | buy | $1,184.04 | $2,066.12 | 0.5218 | 0.9106 | 0.573 | 0x14...595c | |
09/15/2024 | 5:40:59 PM | sell | $1,199.5 | $2,164.01 | 0.5041 | 0.9094 | 0.5542 | 0xa2...0eef | |
09/15/2024 | 5:32:59 PM | sell | $1,221.89 | $2,166.15 | 0.5135 | 0.9103 | 0.564 | 0x5e...9f66 | |
09/15/2024 | 5:16:47 PM | buy | $142.83 | $2,172.65 | 0.05995 | 0.9118 | 0.06574 | 0x2e...2db1 | |
09/15/2024 | 4:43:23 PM | sell | $120.94 | $2,181.99 | 0.05048 | 0.9107 | 0.05542 | 0x24...47ba | |
09/14/2024 | 10:39:35 AM | buy | $3,037.1 | $2,202.08 | 1.25 | 0.9108 | 1.37 | 0xde...c925 | |
09/13/2024 | 11:11:47 AM | buy | $1,685.14 | $2,163.26 | 0.7121 | 0.9141 | 0.7789 | 0xe9...8a1b |