- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 11.35
- Pinagsama USDT:
- $35,429.13
WETH/USDT price stats sa Ethereum
Noong Disyembre 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,127.93. Ang presyo ng WETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $2,848.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,532,882,070.89. Ang kontrata ng liquidity pool ay 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E na may kabuuang halaga na naka-lock (TVL) na $70,858.27. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E ay $70,858.27.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 140 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $2,848.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,127.93, na naitala noong 9:28 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,127.93 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:17:59 AM | buy | $20 | $3,127.93 | 20 | 3,127.93 | 0.006393 | 0xef...2db7 | |
| 12/09/2025 | 7:42:23 AM | buy | $2.42 | $3,125.95 | 2.42 | 3,125.95 | 0.0007763 | 0x99...be6e | |
| 12/09/2025 | 7:42:11 AM | buy | $4.04 | $3,125.38 | 4.04 | 3,125.38 | 0.001292 | 0x36...a310 | |
| 12/09/2025 | 7:41:59 AM | buy | $14.79 | $3,123.72 | 14.79 | 3,123.72 | 0.004737 | 0x36...7398 | |
| 12/09/2025 | 7:29:11 AM | buy | $3.84 | $3,122.08 | 3.84 | 3,122.08 | 0.001232 | 0x50...a282 | |
| 12/09/2025 | 7:27:59 AM | buy | $11.89 | $3,120.69 | 11.89 | 3,120.69 | 0.003812 | 0x65...6b69 | |
| 12/09/2025 | 7:23:35 AM | buy | $21.77 | $3,117.73 | 21.77 | 3,117.73 | 0.006983 | 0xf1...67ba | |
| 12/09/2025 | 7:20:23 AM | buy | $4.72 | $3,115.4 | 4.72 | 3,115.4 | 0.001515 | 0x4b...28a8 | |
| 12/09/2025 | 6:43:47 AM | sell | $20.69 | $3,098.14 | 20.69 | 3,098.14 | 0.006679 | 0x44...df74 | |
| 12/09/2025 | 5:32:59 AM | sell | $25.76 | $3,102.22 | 25.76 | 3,102.22 | 0.008305 | 0x57...d1bf | |
| 12/09/2025 | 5:10:47 AM | sell | $8.96 | $3,105.27 | 8.96 | 3,105.27 | 0.002886 | 0x53...e446 | |
| 12/09/2025 | 4:56:11 AM | sell | $5.01 | $3,106.49 | 5.01 | 3,106.49 | 0.001615 | 0xf1...08a2 | |
| 12/09/2025 | 4:38:59 AM | sell | $28.91 | $3,109.48 | 28.91 | 3,109.48 | 0.0093 | 0x92...8a51 | |
| 12/09/2025 | 4:24:11 AM | buy | $8.69 | $3,130.01 | 8.69 | 3,130.01 | 0.002778 | 0x2f...ec6c | |
| 12/09/2025 | 4:07:47 AM | buy | $4.66 | $3,128.83 | 4.66 | 3,128.83 | 0.001492 | 0x8a...2d70 | |
| 12/09/2025 | 4:07:23 AM | buy | $19.11 | $3,126.73 | 19.11 | 3,126.73 | 0.006114 | 0xda...95f8 | |
| 12/09/2025 | 4:07:11 AM | buy | $8.88 | $3,124.26 | 8.88 | 3,124.26 | 0.002842 | 0x1f...163f | |
| 12/09/2025 | 4:03:59 AM | buy | $4.8 | $3,123.06 | 4.8 | 3,123.06 | 0.001536 | 0x19...2ac5 | |
| 12/09/2025 | 4:00:59 AM | buy | $10.08 | $3,121.75 | 10.08 | 3,121.75 | 0.003231 | 0xa5...3a0f | |
| 12/09/2025 | 3:40:59 AM | buy | $37.38 | $3,117.56 | 37.38 | 3,117.56 | 0.01199 | 0x4c...ebd8 |