- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 39.18
- Pinagsama USDT:
- $130,225.65
WETH/USDT price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,331.48. Ang presyo ng WETH ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $22,616.39. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,580,750,195.60. Ang kontrata ng liquidity pool ay 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E na may kabuuang halaga na naka-lock (TVL) na $260,451.32. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E ay $260,451.32.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 171 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $22,616.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,331.48, na naitala noong 1:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,331.48 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:48:11 AM | buy | $75.56 | $3,331.48 | 75.56 | 3,331.48 | 0.02268 | 0x28...6721 | |
| 11/22/2024 | 12:47:11 AM | sell | $716.5 | $3,327.88 | 716.5 | 3,327.88 | 0.2153 | 0x62...6bf1 | |
| 11/22/2024 | 12:45:35 AM | sell | $16.87 | $3,346.64 | 16.87 | 3,346.64 | 0.005041 | 0x91...6642 | |
| 11/22/2024 | 12:44:23 AM | sell | $99.6 | $3,349.62 | 99.6 | 3,349.62 | 0.02973 | 0x8d...455a | |
| 11/22/2024 | 12:33:35 AM | sell | $4.08 | $3,352.28 | 4.08 | 3,352.28 | 0.001217 | 0x50...e7e7 | |
| 11/22/2024 | 12:25:59 AM | sell | $5.05 | $3,352.51 | 5.05 | 3,352.51 | 0.001509 | 0xb8...6524 | |
| 11/21/2024 | 11:48:47 PM | sell | $5.66 | $3,352.79 | 5.66 | 3,352.79 | 0.00169 | 0xbd...621b | |
| 11/21/2024 | 11:44:47 PM | sell | $91.52 | $3,355.28 | 91.52 | 3,355.28 | 0.02727 | 0xc7...27c1 | |
| 11/21/2024 | 11:21:59 PM | buy | $100 | $3,375.29 | 100 | 3,375.29 | 0.02962 | 0x85...eace | |
| 11/21/2024 | 11:19:35 PM | sell | $51.61 | $3,353.84 | 51.61 | 3,353.84 | 0.01539 | 0xf3...b77e | |
| 11/21/2024 | 11:19:23 PM | sell | $77.43 | $3,357.15 | 77.43 | 3,357.15 | 0.02306 | 0xed...4751 | |
| 11/21/2024 | 10:58:59 PM | sell | $3.58 | $3,359.22 | 3.58 | 3,359.22 | 0.001066 | 0xb0...34d8 | |
| 11/21/2024 | 10:41:35 PM | buy | $150 | $3,375.7 | 150 | 3,375.7 | 0.04443 | 0x83...72f1 | |
| 11/21/2024 | 10:18:35 PM | sell | $94.25 | $3,354.07 | 94.25 | 3,354.07 | 0.0281 | 0xb7...f6df | |
| 11/21/2024 | 10:18:11 PM | sell | $145.64 | $3,360.22 | 145.64 | 3,360.22 | 0.04334 | 0x24...262b | |
| 11/21/2024 | 10:12:11 PM | buy | $451 | $3,372.6 | 451 | 3,372.6 | 0.1337 | 0x62...c99b | |
| 11/21/2024 | 10:10:23 PM | buy | $15 | $3,360.65 | 15 | 3,360.65 | 0.004463 | 0xa0...fef2 | |
| 11/21/2024 | 10:09:59 PM | buy | $91 | $3,357.93 | 91 | 3,357.93 | 0.02709 | 0x7c...7866 | |
| 11/21/2024 | 9:52:11 PM | sell | $19.77 | $3,336 | 19.77 | 3,336 | 0.005926 | 0xfc...b32c | |
| 11/21/2024 | 9:50:35 PM | sell | $23.37 | $3,337.11 | 23.37 | 3,337.11 | 0.007003 | 0x3d...2e6a |