- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 9.36
- Pinagsama USDT:
- $41,978.39
WETH/USDT price stats sa Ethereum
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $4,495.63. Ang presyo ng WETH ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $4,765.48. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,538,748,354.95. Ang kontrata ng liquidity pool ay 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E na may kabuuang halaga na naka-lock (TVL) na $84,074.08. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E ay $84,074.08.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 225 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $4,765.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 4,495.63, na naitala noong 9:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,495.63 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:51:47 AM | buy | $9 | $4,495.63 | 9 | 4,495.63 | 0.002001 | 0x07...35ec | |
| 10/08/2025 | 8:50:59 AM | buy | $4.29 | $4,494.21 | 4.29 | 4,494.21 | 0.0009556 | 0xa8...0f47 | |
| 10/08/2025 | 8:48:23 AM | buy | $0.2473 | $4,493.73 | 0.2473 | 4,493.73 | 0.00005505 | 0xdf...b966 | |
| 10/08/2025 | 8:47:23 AM | buy | $7.2 | $4,492.93 | 7.2 | 4,492.93 | 0.001604 | 0x04...ed7a | |
| 10/08/2025 | 8:46:59 AM | buy | $8.99 | $4,491.2 | 8.99 | 4,491.2 | 0.002001 | 0x17...7a3e | |
| 10/08/2025 | 8:45:11 AM | buy | $10 | $4,489.17 | 10 | 4,489.17 | 0.002227 | 0x90...3a74 | |
| 10/08/2025 | 8:43:11 AM | buy | $9.32 | $4,486.16 | 9.32 | 4,486.16 | 0.002077 | 0x26...1db9 | |
| 10/08/2025 | 8:43:11 AM | buy | $4.42 | $4,487.63 | 4.42 | 4,487.63 | 0.0009851 | 0xca...8628 | |
| 10/08/2025 | 8:40:47 AM | buy | $9.26 | $4,484.17 | 9.26 | 4,484.17 | 0.002065 | 0x11...1a05 | |
| 10/08/2025 | 8:37:59 AM | buy | $9.3 | $4,482.19 | 9.3 | 4,482.19 | 0.002075 | 0x31...7e95 | |
| 10/08/2025 | 8:34:11 AM | buy | $19.33 | $4,479.13 | 19.33 | 4,479.13 | 0.004316 | 0xc1...4993 | |
| 10/08/2025 | 8:32:59 AM | buy | $9.41 | $4,476.06 | 9.41 | 4,476.06 | 0.002103 | 0x63...1fb7 | |
| 10/08/2025 | 8:32:47 AM | buy | $1.23 | $4,474.93 | 1.23 | 4,474.93 | 0.0002769 | 0xe4...2199 | |
| 10/08/2025 | 8:23:35 AM | buy | $10 | $4,472.45 | 10 | 4,472.45 | 0.002235 | 0x78...6450 | |
| 10/08/2025 | 8:23:35 AM | buy | $6 | $4,474.16 | 6 | 4,474.16 | 0.001341 | 0x4a...6b9e | |
| 10/08/2025 | 8:21:23 AM | buy | $9.46 | $4,470.37 | 9.46 | 4,470.37 | 0.002117 | 0xd2...f588 | |
| 10/08/2025 | 8:13:59 AM | sell | $1.1 | $4,442.7 | 1.1 | 4,442.7 | 0.000248 | 0xf4...21ab | |
| 10/08/2025 | 8:03:59 AM | buy | $9.97 | $4,468.53 | 9.97 | 4,468.53 | 0.002232 | 0x43...b8e7 | |
| 10/08/2025 | 8:02:47 AM | buy | $19.43 | $4,465.4 | 19.43 | 4,465.4 | 0.004353 | 0x3c...e4f7 | |
| 10/08/2025 | 8:01:35 AM | buy | $6.33 | $4,462.65 | 6.33 | 4,462.65 | 0.001419 | 0xfd...729a |