- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 11.38
- Pinagsama USDT:
- $35,089.22
WETH/USDT price stats sa Ethereum
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,075.33. Ang presyo ng WETH ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $4,394.71. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,024,743,196.16. Ang kontrata ng liquidity pool ay 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E na may kabuuang halaga na naka-lock (TVL) na $70,178.46. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E ay $70,178.46.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 152 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $4,394.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,075.33, na naitala noong 3:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,075.33 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:53:59 AM | sell | $22.52 | $3,075.33 | 22.52 | 3,075.33 | 0.007323 | 0xc7...1e4f | |
| 11/19/2025 | 3:37:35 AM | sell | $9.34 | $3,078.13 | 9.34 | 3,078.13 | 0.003034 | 0x9e...211b | |
| 11/19/2025 | 3:37:11 AM | sell | $0.3646 | $3,078.97 | 0.3646 | 3,078.97 | 0.0001184 | 0x22...b753 | |
| 11/19/2025 | 3:36:59 AM | sell | $40.07 | $3,082.53 | 40.07 | 3,082.53 | 0.01299 | 0x27...1738 | |
| 11/19/2025 | 3:32:59 AM | sell | $45.17 | $3,090.03 | 45.17 | 3,090.03 | 0.01461 | 0x32...8523 | |
| 11/19/2025 | 3:25:47 AM | sell | $3.21 | $3,094.28 | 3.21 | 3,094.28 | 0.001038 | 0x2d...06ee | |
| 11/19/2025 | 3:18:35 AM | sell | $45.56 | $3,098.58 | 45.56 | 3,098.58 | 0.0147 | 0x68...5f01 | |
| 11/19/2025 | 3:14:47 AM | buy | $1 | $3,121.2 | 1 | 3,121.2 | 0.0003203 | 0x85...4754 | |
| 11/19/2025 | 2:14:23 AM | buy | $49.66 | $3,116.71 | 49.66 | 3,116.71 | 0.01593 | 0x08...3a99 | |
| 11/19/2025 | 2:09:23 AM | buy | $15.96 | $3,110.92 | 15.96 | 3,110.92 | 0.005133 | 0x95...93e3 | |
| 11/19/2025 | 1:53:59 AM | buy | $6.67 | $3,108.93 | 6.67 | 3,108.93 | 0.002145 | 0xc6...dff0 | |
| 11/19/2025 | 1:31:11 AM | buy | $3.99 | $3,107.99 | 3.99 | 3,107.99 | 0.001284 | 0x1c...ac72 | |
| 11/19/2025 | 1:24:35 AM | buy | $2.42 | $3,107.42 | 2.42 | 3,107.42 | 0.0007801 | 0x3f...28cd | |
| 11/19/2025 | 12:51:11 AM | buy | $9.62 | $3,106.36 | 9.62 | 3,106.36 | 0.003096 | 0x00...01fe | |
| 11/19/2025 | 12:48:47 AM | buy | $9.6 | $3,104.66 | 9.6 | 3,104.66 | 0.003093 | 0xcf...017a | |
| 11/19/2025 | 12:44:35 AM | buy | $9.7 | $3,102.96 | 9.7 | 3,102.96 | 0.003127 | 0xaf...d7d7 | |
| 11/19/2025 | 12:22:23 AM | sell | $3.65 | $3,090.75 | 3.65 | 3,090.75 | 0.001182 | 0xf2...dcce | |
| 11/19/2025 | 12:22:23 AM | sell | $39.28 | $3,086.98 | 39.28 | 3,086.98 | 0.01272 | 0x7e...dc6a | |
| 11/19/2025 | 12:17:59 AM | sell | $61.93 | $3,096.53 | 61.93 | 3,096.53 | 0.02 | 0xce...63ba | |
| 11/19/2025 | 12:13:47 AM | buy | $1 | $3,120.59 | 1 | 3,120.59 | 0.0003204 | 0xc2...d8bc |