- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 10.98
- Pinagsama USDT:
- $36,860.26
WETH/USDT price stats sa Ethereum
Noong Enero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,364.89. Ang presyo ng WETH ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $486.31. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,305,235,514.57. Ang kontrata ng liquidity pool ay 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E na may kabuuang halaga na naka-lock (TVL) na $73,720.52. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x74C99F3f5331676f6AEc2756e1F39b4FC029a83E ay $73,720.52.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $486.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,364.89, na naitala noong 7:14 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,364.89 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:50:35 PM | buy | $11.82 | $3,364.89 | 11.82 | 3,364.89 | 0.003512 | 0x21...4310 | |
| 01/18/2026 | 6:30:59 PM | buy | $33.83 | $3,360.73 | 33.83 | 3,360.73 | 0.01006 | 0x06...9b04 | |
| 01/18/2026 | 6:30:35 PM | buy | $4.16 | $3,357.27 | 4.16 | 3,357.27 | 0.00124 | 0xea...9e7f | |
| 01/18/2026 | 6:30:35 PM | buy | $3.27 | $3,356.59 | 3.27 | 3,356.59 | 0.0009748 | 0x52...72c2 | |
| 01/18/2026 | 6:29:23 PM | buy | $65.39 | $3,350.33 | 65.39 | 3,350.33 | 0.01951 | 0xeb...bc80 | |
| 01/18/2026 | 6:00:11 PM | buy | $31 | $3,341.58 | 31 | 3,341.58 | 0.009278 | 0x29...ad0e | |
| 01/18/2026 | 5:06:35 PM | buy | $6.63 | $3,338.16 | 6.63 | 3,338.16 | 0.001987 | 0x04...81f0 | |
| 01/18/2026 | 4:52:35 PM | buy | $5.85 | $3,337.03 | 5.85 | 3,337.03 | 0.001753 | 0x71...827e | |
| 01/18/2026 | 4:39:47 PM | buy | $6.43 | $3,335.91 | 6.43 | 3,335.91 | 0.001928 | 0xae...d487 | |
| 01/18/2026 | 4:29:11 PM | buy | $4.8 | $3,334.89 | 4.8 | 3,334.89 | 0.001441 | 0x7d...93f0 | |
| 01/18/2026 | 4:28:47 PM | buy | $13.37 | $3,333.24 | 13.37 | 3,333.24 | 0.004011 | 0xc4...6a11 | |
| 01/18/2026 | 4:28:23 PM | buy | $8.87 | $3,331.22 | 8.87 | 3,331.22 | 0.002664 | 0xa9...dae4 | |
| 01/18/2026 | 4:28:11 PM | sell | $57.92 | $3,315.71 | 57.92 | 3,315.71 | 0.01746 | 0x64...e403 | |
| 01/18/2026 | 3:32:59 PM | sell | $8.79 | $3,321.75 | 8.79 | 3,321.75 | 0.002647 | 0x8a...5c9c | |
| 01/18/2026 | 3:29:23 PM | sell | $1.19 | $3,322.65 | 1.19 | 3,322.65 | 0.0003586 | 0xab...004c | |
| 01/18/2026 | 3:02:23 PM | sell | $6.51 | $3,323.35 | 6.51 | 3,323.35 | 0.00196 | 0xec...7370 | |
| 01/18/2026 | 2:16:23 PM | buy | $50.01 | $3,339.42 | 50.01 | 3,339.42 | 0.01497 | 0x42...fc9e | |
| 01/18/2026 | 2:15:35 PM | buy | $27.8 | $3,332.36 | 27.8 | 3,332.36 | 0.008342 | 0x99...c83c | |
| 01/18/2026 | 1:44:11 PM | buy | $19.59 | $3,328.07 | 19.59 | 3,328.07 | 0.005887 | 0x62...368f | |
| 01/18/2026 | 12:48:59 PM | buy | $2.76 | $3,326.04 | 2.76 | 3,326.04 | 0.0008302 | 0x5e...3075 |