WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,806.12
Presyo
2,806.12 USDC
TVL
$552,635.27
MKT CAP
$7.78B
5m
-0.05%
1h
-0.22%
4h
1.54%
24h
4.18%
Ibahagi
TXNS
206
Mga Bumili
82
Mga Nagbenta
124
Dami
13K
Telegram price alerts
Pares:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
98.22
Pinagsama USDC:
$276,317.63

WETH/USDC price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,806.12. Ang presyo ng WETH ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $13,153.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,783,882,927.22. Ang kontrata ng liquidity pool ay 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F na may kabuuang halaga na naka-lock (TVL) na $552,635.27. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F ay $552,635.27.

Ang kabuuang transaksyon ng WETH/USDC ay 206 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $13,153.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,806.12, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,806.12 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20258:57:35 AMsell$132.51$2,806.12132.512,806.120.04722
0x190...5938
0x34...5663
02/23/20258:55:23 AMsell$14.03$2,807.614.032,807.60.005
0x4f6...a8dA
0x5a...836a
02/23/20258:47:47 AMsell$39.9$2,808.1539.92,808.150.0142
0x138...CD22
0xf0...d263
02/23/20258:46:59 AMsell$76.12$2,809.3376.122,809.330.02709
0xaea...E26b
0x2e...2f4a
02/23/20258:44:59 AMsell$27.85$2,810.3927.852,810.390.009912
0xCEC...BaB0
0x89...f329
02/23/20258:34:23 AMsell$58.52$2,811.2758.522,811.270.02081
0xaBB...0349
0x52...32db
02/23/20258:32:11 AMsell$43.94$2,812.3143.942,812.310.01562
0x75e...782F
0x0e...3231
02/23/20257:40:59 AMbuy$378.75$2,824.99378.752,824.990.134
0x330...009E
0x4e...e731
02/23/20257:40:59 AMbuy$41.81$2,829.2941.812,829.290.01477
0xCAa...7ED2
0x07...c487
02/23/20257:40:11 AMbuy$112$2,819.991122,819.990.03971
0x555...C35b
0xef...7181
02/23/20257:39:35 AMbuy$29.9$2,818.5429.92,818.540.0106
0xF49...48A5
0x80...1a54
02/23/20257:39:35 AMsell$6.12$2,801.426.122,801.420.002186
0x678...1E20
0xaa...9f4c
02/23/20257:32:35 AMbuy$148.5$2,816.85148.52,816.850.05271
0x595...1928
0xca...9ee1
02/23/20257:25:11 AMbuy$105.5$2,814.26105.52,814.260.03749
0x451...aAf4
0x8d...229b
02/23/20257:20:59 AMbuy$235.02$2,810.79235.022,810.790.08361
0x466...A027
0xa8...e3c4
02/23/20257:19:35 AMbuy$554.68$2,802.75554.682,802.750.1979
0xe19...d84d
0x53...f4b7
02/23/20256:44:35 AMsell$3.58$2,780.413.582,780.410.00129
0x46C...a93c
0xcc...a9e0
02/23/20256:39:59 AMsell$2.75$2,780.472.752,780.470.0009915
0xbB2...91DD
0x2f...15dd
02/23/20256:36:47 AMbuy$25$2,797.01252,797.010.008938
0x762...5864
0x9d...aac9
02/23/20256:36:11 AMbuy$8.63$2,796.678.632,796.670.003088
0x50f...49fB
0xe1...647c