- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 98.29
- Pinagsama USDC:
- $302,861.21
WETH/USDC price stats sa Ethereum
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,072.71. Ang presyo ng WETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $42,595.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,017,727,722.68. Ang kontrata ng liquidity pool ay 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F na may kabuuang halaga na naka-lock (TVL) na $605,722.43. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F ay $605,722.43.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 504 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $42,595.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,072.71, na naitala noong 3:50 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,072.71 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:49:35 AM | sell | $68.41 | $3,072.71 | 68.41 | 3,072.71 | 0.02226 | 0xe8...91c2 | |
| 11/19/2025 | 3:38:11 AM | sell | $65 | $3,074.07 | 65 | 3,074.07 | 0.02114 | 0x05...d5ad | |
| 11/19/2025 | 3:36:35 AM | sell | $397.48 | $3,078.78 | 397.48 | 3,078.78 | 0.1291 | 0x16...b54a | |
| 11/19/2025 | 3:35:23 AM | sell | $56.76 | $3,083.39 | 56.76 | 3,083.39 | 0.0184 | 0x7d...9d73 | |
| 11/19/2025 | 3:35:11 AM | sell | $93.31 | $3,084.92 | 93.31 | 3,084.92 | 0.03024 | 0x9a...b666 | |
| 11/19/2025 | 3:33:23 AM | sell | $121.23 | $3,087.11 | 121.23 | 3,087.11 | 0.03927 | 0x8c...59ab | |
| 11/19/2025 | 3:32:23 AM | sell | $65.89 | $3,089.01 | 65.89 | 3,089.01 | 0.02133 | 0x98...8388 | |
| 11/19/2025 | 3:19:59 AM | sell | $52.53 | $3,090.22 | 52.53 | 3,090.22 | 0.017 | 0xea...3df4 | |
| 11/19/2025 | 3:19:35 AM | sell | $272.09 | $3,093.53 | 272.09 | 3,093.53 | 0.08795 | 0xc0...56cf | |
| 11/19/2025 | 3:18:47 AM | sell | $155.65 | $3,097.89 | 155.65 | 3,097.89 | 0.05024 | 0x3f...fe51 | |
| 11/19/2025 | 3:16:59 AM | sell | $244.34 | $3,101.97 | 244.34 | 3,101.97 | 0.07877 | 0x13...0049 | |
| 11/19/2025 | 3:13:59 AM | sell | $20.43 | $3,104.67 | 20.43 | 3,104.67 | 0.006583 | 0x9f...48c5 | |
| 11/19/2025 | 2:57:11 AM | buy | $82.87 | $3,122.74 | 82.87 | 3,122.74 | 0.02653 | 0xcf...6886 | |
| 11/19/2025 | 2:55:59 AM | buy | $50 | $3,121.38 | 50 | 3,121.38 | 0.01601 | 0x24...0036 | |
| 11/19/2025 | 2:18:11 AM | buy | $48.51 | $3,120.38 | 48.51 | 3,120.38 | 0.01554 | 0x9b...cbba | |
| 11/19/2025 | 2:11:11 AM | buy | $166.4 | $3,118.17 | 166.4 | 3,118.17 | 0.05336 | 0x00...5322 | |
| 11/19/2025 | 2:11:11 AM | buy | $198.3 | $3,114.44 | 198.3 | 3,114.44 | 0.06367 | 0x66...d0c3 | |
| 11/19/2025 | 1:21:59 AM | buy | $425.53 | $3,107.23 | 425.53 | 3,107.23 | 0.1369 | 0x11...13b4 | |
| 11/19/2025 | 1:21:59 AM | buy | $40.75 | $3,112 | 40.75 | 3,112 | 0.01309 | 0x91...262c | |
| 11/19/2025 | 1:20:11 AM | buy | $0.01486 | $3,102.89 | 0.01486 | 3,102.89 | 0.054791 | 0xe9...160e |