WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,315.36
Presyo
3,315.36 USDC
TVL
$773,710.98
MKT CAP
$9.59B
5m
-0.03%
1h
-1.00%
4h
-1.27%
24h
6.88%
Ibahagi
TXNS
213
Mga Bumili
101
Mga Nagbenta
112
Dami
68K
Telegram price alerts
Pares:
0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
116.36
Pinagsama USDC:
$386,855.49

WETH/USDC price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,315.36. Ang presyo ng WETH ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $68,166.25. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,586,450,587.18. Ang kontrata ng liquidity pool ay 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F na may kabuuang halaga na naka-lock (TVL) na $773,710.99. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3Aa370AacF4CB08C7E1E7AA8E8FF9418D73C7e0F ay $773,710.99.

Ang kabuuang transaksyon ng WETH/USDC ay 213 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $68,166.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,315.36, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,315.36 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20241:34:23 AMsell$82.15$3,315.3682.153,315.360.02478
0x1D7...1918
0x89...19ec
11/22/20241:31:47 AMsell$32.87$3,316.3532.873,316.350.009912
0x2E0...947d
0x9c...fcfa
11/22/20241:21:59 AMsell$334.78$3,319.51334.783,319.510.1008
0x0A3...D3dd
0xda...1625
11/22/20241:16:35 AMbuy$494.39$3,338.14494.393,338.140.1481
0x227...190c
0xde...d004
11/22/20241:16:35 AMbuy$453.42$3,329.98453.423,329.980.1361
0x77C...Ed52
0x56...2581
11/22/20241:08:23 AMsell$119.54$3,307.19119.543,307.190.03614
0x86F...069e
0xf2...bc09
11/22/20241:05:35 AMsell$112.67$3,309.18112.673,309.180.03404
0x550...ee56
0x9c...9a05
11/22/20241:05:11 AMsell$340.27$3,313.07340.273,313.070.1027
0x5cb...5DaA
0xac...ad18
11/22/202412:57:11 AMsell$79.73$3,316.6779.733,316.670.02404
0x821...A583
0xaa...9acf
11/22/202412:53:59 AMsell$472.51$3,321.42472.513,321.420.1422
0xf51...3488
0x8f...0bac
11/22/202412:53:35 AMsell$26.37$3,325.726.373,325.70.00793
0xfc8...20a2
0x74...4149
11/22/202412:50:59 AMsell$472.89$3,330472.893,3300.142
0xf51...3488
0x06...8295
11/22/202412:47:47 AMsell$94.76$3,334.8894.763,334.880.02841
0xf51...3488
0x5c...916b
11/22/202412:44:35 AMsell$89.24$3,336.4689.243,336.460.02674
0x4Fd...A865
0x5d...f0c9
11/22/202412:43:35 AMsell$407.09$3,340.74407.093,340.740.1218
0x80b...506A
0xfc...dafd
11/22/202412:43:11 AMsell$57.58$3,344.7457.583,344.740.01721
0x85E...4674
0x09...0cd3
11/22/202412:40:11 AMsell$56.97$3,345.7356.973,345.730.01702
0x4E3...C822
0xfa...35af
11/22/202412:39:47 AMsell$17.21$3,346.7117.213,346.710.005143
0x539...f5Df
0x4f...18bc
11/22/202412:39:47 AMsell$19.99$3,346.3919.993,346.390.005975
0xE41...6e38
0xe5...3dcb
11/22/202412:35:23 AMsell$228.7$3,348.84228.73,348.840.06829
0x686...F98b
0x0f...9354