WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,148.35
Presyo
2,148.35 DAI
TVL
$16,448.91
MKT CAP
$4.92B
5m
0%
1h
0%
4h
0.88%
24h
-0.00%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
336
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.82
Pinagsama DAI:
$8,224.45

WETH/DAI price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,148.35. Ang presyo ng WETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $335.95. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,920,664,852.99. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $16,448.92. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $16,448.92.

Ang kabuuang transaksyon ng WETH/DAI ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $335.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,148.35, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,148.35 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/20/202611:30:35 PMsell$8.4$2,148.358.42,148.350.003913
0xea1...9417
0x90...9a69
03/20/202610:05:23 PMbuy$26.3$2,156.626.32,156.60.01219
0x1b1...BbFF
0xbb...5e30
03/20/202610:04:23 PMbuy$0.05505$2,149.710.055052,149.710.00002561
0xED2...91c2
0x17...8d20
03/20/20269:32:11 PMbuy$4.12$2,148.624.122,148.620.001918
0xF7c...3D62
0x8f...ef50
03/20/20269:20:23 PMbuy$21.72$2,141.8621.722,141.860.01014
0xFD3...9886
0xa2...d98a
03/20/20268:03:35 PMbuy$12.49$2,132.9412.492,132.940.005855
0x47B...Eb6a
0x9d...88c1
03/20/20267:56:47 PMbuy$0.0004156$2,129.690.00041562,129.690.061951
0xe1E...c6B8
0x72...02ca
03/20/20266:38:23 PMsell$16.21$2,121.1516.212,121.150.007646
0x710...9ED6
0x7f...d8ab
03/20/20262:31:59 PMbuy$4.35$2,137.034.352,137.030.002037
0x8Ce...7509
0x6b...e035
03/20/20262:01:35 PMsell$13.29$2,126.5613.292,126.560.006254
0x433...8084
0x61...6880
03/20/20261:36:11 PMsell$8.72$2,132.38.722,132.30.00409
0xEfa...41c1
0x78...fe59
03/20/202611:40:47 AMsell$15.88$2,138.7115.882,138.710.007427
0x055...be5f
0xdd...cc56
03/20/202611:15:11 AMbuy$12.6$2,152.4612.62,152.460.005854
0x3BA...acB4
0x2c...2aeb
03/20/20269:54:35 AMsell$21.41$2,141.8921.412,141.890.01
0xb4B...46aE
0x63...05a8
03/20/20269:21:35 AMsell$18.36$2,152.2918.362,152.290.008532
0x172...1F63
0x0a...80eb
03/20/20268:16:59 AMbuy$10.06$2,167.4510.062,167.450.004644
0x544...F2Ed
0x6a...6299
03/20/20268:10:23 AMbuy$24.09$2,158.4724.092,158.470.01116
0xF07...2d88
0x59...9268
03/20/20267:40:23 AMbuy$15.13$2,148.2115.132,148.210.007045
0x80d...1EaA
0x15...0366
03/20/20267:35:47 AMbuy$8.63$2,1428.632,1420.00403
0xEB4...1407
0x1e...be28
03/20/20267:15:11 AMsell$0.9678$2,127.190.96782,127.190.000455
0xD87...17B6
0x61...b741