- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 3.15
- Pinagsama DAI:
- $9,709.05
WETH/DAI price stats sa Ethereum
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,077.82. Ang presyo ng WETH ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $541.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,028,077,284.61. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $19,418.12. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $19,418.12.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $541.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,077.82, na naitala noong 3:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,077.82 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:35:23 AM | sell | $23.8 | $3,077.82 | 23.8 | 3,077.82 | 0.007733 | 0xbc...f775 | |
| 11/19/2025 | 3:35:23 AM | sell | $19.56 | $3,091.59 | 19.56 | 3,091.59 | 0.006328 | 0xa4...8240 | |
| 11/19/2025 | 2:30:59 AM | buy | $7.21 | $3,114.17 | 7.21 | 3,114.17 | 0.002315 | 0x00...7938 | |
| 11/19/2025 | 12:17:35 AM | sell | $22.78 | $3,100.48 | 22.78 | 3,100.48 | 0.007348 | 0xe3...e8d8 | |
| 11/18/2025 | 10:55:35 PM | buy | $13.06 | $3,122.28 | 13.06 | 3,122.28 | 0.004184 | 0x22...26b0 | |
| 11/18/2025 | 10:43:47 PM | buy | $1.89 | $3,117.51 | 1.89 | 3,117.51 | 0.0006063 | 0x64...3ac0 | |
| 11/18/2025 | 9:48:35 PM | sell | $21.85 | $3,105.2 | 21.85 | 3,105.2 | 0.007038 | 0x54...af3a | |
| 11/18/2025 | 9:33:11 PM | sell | $23.71 | $3,119.73 | 23.71 | 3,119.73 | 0.0076 | 0x78...c009 | |
| 11/18/2025 | 9:00:59 PM | sell | $18.42 | $3,133.2 | 18.42 | 3,133.2 | 0.00588 | 0xe2...c900 | |
| 11/18/2025 | 8:35:11 PM | sell | $3.14 | $3,140.1 | 3.14 | 3,140.1 | 0.001 | 0xe5...f9b1 | |
| 11/18/2025 | 6:47:59 PM | buy | $37.91 | $3,147.83 | 37.91 | 3,147.83 | 0.01204 | 0x15...0de9 | |
| 11/18/2025 | 6:41:35 PM | buy | $4.59 | $3,134.24 | 4.59 | 3,134.24 | 0.001466 | 0xb2...ad28 | |
| 11/18/2025 | 4:27:11 PM | buy | $30.67 | $3,122.94 | 30.67 | 3,122.94 | 0.009822 | 0x30...054c | |
| 11/18/2025 | 3:41:47 PM | buy | $54.18 | $3,095.87 | 54.18 | 3,095.87 | 0.0175 | 0x76...2567 | |
| 11/18/2025 | 2:33:59 PM | buy | $39.87 | $3,066.04 | 39.87 | 3,066.04 | 0.013 | 0x70...ee98 | |
| 11/18/2025 | 1:24:47 PM | sell | $18.79 | $3,041.1 | 18.79 | 3,041.1 | 0.00618 | 0x5c...7f83 | |
| 11/18/2025 | 10:20:11 AM | buy | $20 | $3,059.05 | 20 | 3,059.05 | 0.006537 | 0x18...6f05 | |
| 11/18/2025 | 8:36:59 AM | buy | $45.95 | $3,038.21 | 45.95 | 3,038.21 | 0.01512 | 0x5a...c5cd | |
| 11/18/2025 | 8:05:35 AM | buy | $4.87 | $3,022.25 | 4.87 | 3,022.25 | 0.001613 | 0xc3...c5f7 | |
| 11/18/2025 | 8:01:11 AM | buy | $19.11 | $3,014.7 | 19.11 | 3,014.7 | 0.006341 | 0x0b...028d |