WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,621.66
Presyo
1,621.66 DAI
TVL
$14,336.47
MKT CAP
$4.25B
5m
0%
1h
-0.46%
4h
0.13%
24h
-2.97%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
315
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.41
Pinagsama DAI:
$7,168.23

WETH/DAI price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $1,621.66. Ang presyo ng WETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $314.80. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,245,642,841.04. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $14,336.48. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $14,336.48.

Ang kabuuang transaksyon ng WETH/DAI ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $314.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,621.66, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,621.66 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/10/20268:46:35 AMsell$17.32$1,621.6617.321,621.660.01068
0x5B4...EFd1
0xce...2a66
06/10/20268:36:47 AMsell$15.64$1,629.1315.641,629.130.009604
0x000...C5a7
0xf0...c3ae
06/10/20267:36:23 AMbuy$21.7$1,637.5721.71,637.570.01325
0x2e5...57e2
0xe3...7b93
06/10/20266:56:23 AMbuy$12.16$1,629.8812.161,629.880.007461
0xceC...02e1
0x9a...c631
06/10/20266:43:35 AMbuy$2.55$1,626.552.551,626.550.00157
0x912...4369
0xb3...9d6d
06/10/20265:19:23 AMsell$14.42$1,619.4914.421,619.490.008904
0x5B4...EFd1
0x1b...eab0
06/10/20262:37:11 AMsell$12.92$1,625.6812.921,625.680.007948
0x5B4...EFd1
0xb8...0087
06/10/20262:17:11 AMsell$12.85$1,631.5312.851,631.530.007877
0x5B4...EFd1
0x2d...10fd
06/09/202611:29:35 PMsell$13.96$1,637.6213.961,637.620.008529
0x5B4...EFd1
0xda...54e7
06/09/202610:52:47 PMsell$16.76$1,644.6216.761,644.620.01019
0x5B4...EFd1
0x80...b2b7
06/09/20268:26:59 PMbuy$13.13$1,655.3613.131,655.360.007932
0xD90...607E
0x2e...e15d
06/09/20267:32:35 PMbuy$11.05$1,649.8411.051,649.840.006698
0x8B9...e005
0x24...c93d
06/09/20265:19:35 PMbuy$23.37$1,641.9823.371,641.980.01423
0x5B4...EFd1
0xcd...b81a
06/09/20265:08:11 PMbuy$10.02$1,634.410.021,634.40.006131
0x4Ae...6Bb2
0x14...e6e7
06/09/20264:19:59 PMsell$26.44$1,628.3426.441,628.340.01623
0x5B4...EFd1
0x85...3626
06/09/20263:57:11 PMsell$21.83$1,639.3121.831,639.310.01332
0x5B4...EFd1
0x25...ba09
06/09/20262:18:59 PMsell$27.12$1,650.4727.121,650.470.01643
0x5B4...EFd1
0x64...2841
06/09/20262:18:47 PMsell$1.64$1,657.041.641,657.040.0009912
0x471...E06A
0xae...51f2
06/09/20262:13:59 PMsell$25.2$1,663.1925.21,663.190.01515
0x5B4...EFd1
0x1b...d4fb
06/09/202612:57:47 PMbuy$0.8577$1,678.830.85771,678.830.0005109
0x787...46aB
0x0d...7e07