WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,124.4
Presyo
2,124.4 DAI
TVL
$16,362.94
MKT CAP
$4.74B
5m
0%
1h
0.36%
4h
1.11%
24h
-2.68%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
531
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.85
Pinagsama DAI:
$8,181.47

WETH/DAI price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,124.4. Ang presyo ng WETH ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $530.57. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,738,412,463.46. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $16,362.94. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $16,362.94.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $530.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,124.4, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,124.4 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/18/20268:25:35 PMbuy$9.94$2,124.49.942,124.40.004681
0x4Ae...6Bb2
0x7e...fc67
05/18/20267:49:59 PMbuy$19.79$2,116.6819.792,116.680.009351
0x5B4...EFd1
0x61...d04b
05/18/20267:03:35 PMbuy$31.82$2,103.3331.822,103.330.01513
0x5B4...EFd1
0x45...a407
05/18/20266:26:11 PMsell$29.56$2,090.1929.562,090.190.01414
0x5B4...EFd1
0x97...ea12
05/18/20266:22:59 PMsell$12.63$2,101.0712.632,101.070.006015
0xaCD...E351
0x6c...4c91
05/18/20262:33:35 PMbuy$50.06$2,104.0250.062,104.020.02379
0x315...9EbA
0x95...8a74
05/18/20262:33:23 PMsell$30.01$2,086.3430.012,086.340.01438
0xdD2...B7dc
0x17...28d0
05/18/20262:33:11 PMsell$28.33$2,116.2928.332,116.290.01338
0x5B4...EFd1
0xba...1afb
05/18/20262:33:11 PMsell$28.86$2,101.5128.862,101.510.01373
0x73f...281f
0x95...4ce5
05/18/20261:41:59 PMsell$27.06$2,130.6627.062,130.660.0127
0x5B4...EFd1
0x1a...0b91
05/18/202612:43:47 PMbuy$12.92$2,147.212.922,147.20.006021
0x1c3...9eCF
0xea...f9f4
05/18/202612:27:11 PMbuy$9.61$2,141.329.612,141.320.004489
0x398...8B5F
0xc9...2756
05/18/202611:41:35 AMbuy$29.04$2,131.2529.042,131.250.01362
0x5B4...EFd1
0x9d...e684
05/18/20268:35:35 AMbuy$5$2,122.4352,122.430.002355
0x7f8...fCCb
0xf1...1ddb
05/18/202612:45:11 AMbuy$1.48$2,120.751.482,120.750.0007017
0x4dD...f765
0x6f...d391
05/18/202612:44:47 AMsell$16.63$2,111.9716.632,111.970.007876
0x6aD...A7cA
0xaf...82b8
05/17/202611:44:11 PMbuy$29.86$2,121.2629.862,121.260.01407
0xedb...fb91
0xfa...4b6e
05/17/202611:42:11 PMsell$57.7$2,115.7957.72,115.790.02727
0x5B4...EFd1
0x32...f72e
05/17/202611:41:11 PMsell$25.07$2,137.2825.072,137.280.01173
0x4Df...5FA6
0xa9...92d3
05/17/202611:40:59 PMsell$45.39$2,155.6645.392,155.660.02105
0x5B4...EFd1
0x5d...ab82