WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,055.33
Presyo
2,055.33 DAI
TVL
$16,274.66
MKT CAP
$4.3B
5m
0%
1h
0%
4h
-0.49%
24h
-2.63%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
712
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.95
Pinagsama DAI:
$8,137.33

WETH/DAI price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,055.33. Ang presyo ng WETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $712.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,300,657,222.24. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $16,274.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $16,274.66.

Ang kabuuang transaksyon ng WETH/DAI ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $712.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,055.33, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,055.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/11/20266:48:11 AMsell$8.61$2,055.338.612,055.330.00419
0x5B4...EFd1
0x8e...560e
11/11/20263:11:11 AMbuy$17.36$2,065.4917.362,065.490.008406
0xaB9...9ad8
0xef...3a46
11/11/20262:24:47 AMsell$1.56$2,049.151.562,049.150.0007628
0xdd0...6b14
0x17...fb17
11/11/20262:08:35 AMsell$8.87$2,051.798.872,051.790.004323
0x5B4...EFd1
0x0a...c0ae
11/11/20261:41:47 AMbuy$12.45$2,063.2512.452,063.250.006036
0x5B4...EFd1
0xad...7719
11/11/20261:40:35 AMbuy$9.01$2,057.819.012,057.810.004382
0x5B4...EFd1
0x3f...fb3d
11/10/202611:00:59 PMsell$13.58$2,046.6513.582,046.650.006637
0x5B4...EFd1
0x1e...98db
11/10/20269:07:59 PMbuy$13.49$2,059.0113.492,059.010.006555
0x5B4...EFd1
0xf6...9571
11/10/20268:51:35 PMbuy$6.66$2,053.916.662,053.910.003242
0x2F6...66a1
0x4b...6020
11/10/20268:24:23 PMbuy$9.18$2,049.919.182,049.910.004479
0x6a1...AD48
0x37...9b95
11/10/20268:18:23 PMbuy$9.96$2,045.089.962,045.080.00487
0xfC2...aE83
0xb4...0763
11/10/20268:04:35 PMbuy$3.14$2,041.783.142,041.780.00154
0x0Bd...f786
0xb5...b5e8
11/10/20266:33:35 PMbuy$22.64$2,035.2722.642,035.270.01112
0x5B4...EFd1
0x42...4399
11/10/20263:57:59 PMbuy$38.27$2,019.9638.272,019.960.01894
0x0Bd...f786
0xa3...9ff0
11/10/20263:57:11 PMbuy$4.53$2,009.274.532,009.270.002257
0x788...A627
0xa4...b5a3
11/10/20263:50:59 PMbuy$1.07$2,007.871.072,007.870.000533
0x754...C024
0xb2...af2e
11/10/20263:45:23 PMsell$111.46$2,023.38111.462,023.380.05508
0xB0b...cd13
0xe0...8cd8
11/10/20263:41:35 PMbuy$55.3$2,049.8355.32,049.830.02697
0x521...4aAe
0xe9...1f79
11/10/20263:41:23 PMbuy$65.55$2,019.4165.552,019.410.03246
0xe75...6B0D
0x05...90f4
11/10/20263:41:11 PMsell$68.83$2,008.2368.832,008.230.03427
0xD65...acF4
0xf0...e61e