WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,262.62
Presyo
2,262.62 DAI
TVL
$16,899.3
MKT CAP
$4.19B
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
343
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.73
Pinagsama DAI:
$8,449.65

WETH/DAI price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,262.62. Ang presyo ng WETH ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $342.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,186,630,845.98. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $16,899.30. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $16,899.30.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $342.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,262.62, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,262.62 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/30/20269:34:59 AMbuy$20.1$2,262.6220.12,262.620.008884
0x78a...07Fc
0x9b...cbb3
04/30/20262:37:59 AMsell$31.16$2,252.0531.162,252.050.01383
0xd9D...1609
0x34...c112
04/30/202612:53:11 AMbuy$31.03$2,265.6631.032,265.660.01369
0x5B4...EFd1
0x91...ac68
04/29/202610:24:35 PMbuy$8.47$2,255.18.472,255.10.003757
0x1Ec...11d3
0xb0...b0c4
04/29/20269:23:23 PMbuy$24.22$2,246.3624.222,246.360.01078
0xceC...02e1
0x17...1263
04/29/20266:22:11 PMbuy$0.9371$2,239.670.93712,239.670.0004184
0xad4...8d51
0x2b...5a95
04/29/20266:20:35 PMsell$32.77$2,234.7232.772,234.720.01466
0x80f...66bc
0x12...09f5
04/29/20266:09:23 PMsell$54.73$2,258.0654.732,258.060.02424
0x5B4...EFd1
0xe6...675e
04/29/20264:16:59 PMsell$34.22$2,281.9234.222,281.920.015
0xc26...66ba
0xa9...c3fd
04/29/20263:18:59 PMsell$37.47$2,301.2437.472,301.240.01628
0x210...b886
0x51...eebc
04/29/20263:08:23 PMsell$2.07$2,311.922.072,311.920.0008977
0x8b0...E821
0x04...b47d
04/29/202612:50:47 PMsell$17.16$2,317.1417.162,317.140.007408
0x734...43c2
0xbb...9649
04/29/202612:45:47 PMsell$0.0679$2,321.810.06792,321.810.00002924
0x2FB...48dD
0xaa...dc14
04/29/202612:16:47 PMsell$20.5$2,327.3920.52,327.390.008811
0x89F...4F5f
0xdd...7f32
04/29/202610:04:47 AMbuy$27.85$2,339.4127.852,339.410.0119
0xA54...Df5a
0x0c...90a7
04/29/20264:46:11 AMbuy$15.65$2,327.5915.652,327.590.006723
0x8B2...34e6
0x96...04b0
04/29/20263:45:23 AMbuy$45.72$2,310.9345.722,310.930.01978
0x777...cca6
0x56...8713
04/28/20267:20:35 PMbuy$14.86$2,294.5914.862,294.590.006478
0x2dB...C86D
0x92...6d80
04/28/20266:10:11 PMbuy$10.6$2,287.7310.62,287.730.004635
0x555...C35b
0xf7...e14b
04/28/20263:59:11 PMsell$5.67$2,272.725.672,272.720.002498
0xA0C...BD9C
0x41...9c9f