WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,787.81
Presyo
1,787.81 DAI
TVL
$15,090.48
MKT CAP
$4.32B
5m
0%
1h
0%
4h
2.75%
24h
0.42%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
331
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.21
Pinagsama DAI:
$7,545.24

WETH/DAI price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $1,787.81. Ang presyo ng WETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $331.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,322,050,654.10. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $15,090.49. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $15,090.49.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $331.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,787.81, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,787.81 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20264:39:59 PMsell$5.84$1,787.815.841,787.810.003268
0x7C2...50aE
0xfa...d8dc
07/06/20264:30:47 PMsell$8.56$1,791.238.561,791.230.00478
0x979...24F9
0xc7...1695
07/06/20264:13:11 PMbuy$38.02$1,794.9938.021,794.990.02118
0x6BD...afB4
0x5b...1475
07/06/20263:51:23 PMbuy$32.43$1,778.2932.431,778.290.01824
0x5B4...EFd1
0x11...a64d
07/06/20263:41:47 PMbuy$24.71$1,764.824.711,764.80.014
0x5B4...EFd1
0x4c...6c02
07/06/20262:25:35 PMbuy$26.05$1,752.8526.051,752.850.01486
0x5B4...EFd1
0x59...4faa
07/06/202612:45:35 PMsell$15.58$1,739.9415.581,739.940.008958
0x5B4...EFd1
0xbc...f899
07/06/202612:03:47 PMsell$23.13$1,749.0123.131,749.010.01322
0x5B4...EFd1
0xb2...d7c5
07/06/202612:00:35 PMsell$14.67$1,757.8914.671,757.890.008345
0x5B4...EFd1
0x27...ede4
07/06/202611:00:35 AMbuy$11.56$1,769.2211.561,769.220.006537
0x5B4...EFd1
0xa3...68ee
07/06/202610:51:59 AMbuy$0.09955$1,766.480.099551,766.480.00005635
0xBE3...2F9D
0x59...381d
07/06/20269:38:59 AMsell$12.53$1,758.8212.531,758.820.007129
0x5B4...EFd1
0x9d...d9d9
07/06/20269:11:11 AMsell$13.32$1,764.9113.321,764.910.00755
0x5B4...EFd1
0xc4...e274
07/06/20265:28:11 AMsell$12.96$1,771.1212.961,771.120.007322
0x5B4...EFd1
0x56...7481
07/06/20263:24:11 AMsell$16.24$1,778.0216.241,778.020.009134
0x5B4...EFd1
0x17...d08a
07/05/202611:52:59 PMsell$11.03$1,784.4811.031,784.480.006185
0x5B4...EFd1
0x2c...bf48
07/05/202610:49:11 PMsell$9.92$1,789.459.921,789.450.005547
0x5B4...EFd1
0xf0...455a
07/05/202610:28:47 PMbuy$12.45$1,799.6312.451,799.630.006918
0x5B4...EFd1
0x09...6f29
07/05/202610:21:47 PMbuy$14$1,793.34141,793.340.007809
0x5B4...EFd1
0x85...f698
07/05/20269:56:23 PMbuy$12.84$1,786.9712.841,786.970.007187
0x5B4...EFd1
0x76...814a