WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,081.45
Presyo
2,081.45 DAI
TVL
$16,104.45
MKT CAP
$4.2B
5m
0%
1h
0%
4h
-0.55%
24h
0.06%
Ibahagi
TXNS
87
Mga Bumili
47
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.86
Pinagsama DAI:
$8,052.22

WETH/DAI price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,081.45. Ang presyo ng WETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,086.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,204,068,713.48. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $16,104.45. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $16,104.45.

Ang kabuuang transaksyon ng WETH/DAI ay 87 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,086.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,081.45, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,081.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/08/20264:03:23 AMsell$10.64$2,081.4510.642,081.450.005115
0xAc4...a932
0x42...83bb
02/08/20262:37:47 AMsell$19.45$2,089.2519.452,089.250.009313
0xae2...aE13
0x04...6ae4
02/08/20262:37:11 AMsell$1.98$2,094.811.982,094.810.0009482
0xe18...58fa
0xdb...230c
02/08/20262:21:23 AMbuy$14.84$2,104.0814.842,104.080.007057
0xbC0...7710
0x0b...f531
02/08/20262:21:11 AMbuy$8.99$2,097.888.992,097.880.004289
0x555...C35b
0x03...ee2a
02/08/20261:52:47 AMbuy$10.32$2,092.8710.322,092.870.004931
0x555...C35b
0x3e...dbcd
02/07/202611:20:23 PMsell$13.95$2,081.2913.952,081.290.006705
0xae2...aE13
0x29...cf12
02/07/202611:04:23 PMsell$13.18$2,088.3113.182,088.310.006311
0x5Cb...26FA
0x87...c999
02/07/20269:31:47 PMbuy$3.91$2,103.323.912,103.320.001859
0xb9e...fBec
0x83...8b03
02/07/20269:27:59 PMbuy$0.4287$2,102.190.42872,102.190.0002039
0xcBb...fF96
0xdc...72b6
02/07/20269:12:47 PMbuy$0.1862$2,102.030.18622,102.030.00008862
0x403...6DA9
0x06...566d
02/07/20268:53:11 PMbuy$4.88$2,100.714.882,100.710.002325
0x4E0...6bcD
0xa7...efc5
02/07/20267:13:11 PMsell$16.24$2,091.0816.242,091.080.007766
0x276...33FA
0x49...6df2
02/07/20266:51:35 PMbuy$6.87$2,098.566.872,098.560.003276
0x4a7...A655
0x17...08c6
02/07/20266:51:35 PMbuy$14.54$2,104.1214.542,104.120.006913
0x1ad...c281
0x70...a825
02/07/20266:50:59 PMbuy$0.9975$2,096.520.99752,096.520.0004757
0x972...6875
0x32...b0c7
02/07/20266:37:11 PMbuy$4.07$2,095.24.072,095.20.001945
0xE28...9c50
0xdd...35e3
02/07/20266:22:47 PMbuy$15.63$2,090.0815.632,090.080.007478
0x433...A9d6
0x06...d2e3
02/07/20266:22:11 PMbuy$29.33$2,078.4329.332,078.430.01411
0x970...6B68
0xeb...d730
02/07/20266:18:23 PMbuy$14.38$2,067.1714.382,067.170.006956
0xBBA...97E7
0xdc...7c4d