WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,429.6
Presyo
2,429.6 DAI
TVL
$17,016.53
MKT CAP
$6.58B
5m
0%
1h
0%
4h
-0.56%
24h
-1.72%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
248
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.49
Pinagsama DAI:
$8,508.26

WETH/DAI price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,429.6. Ang presyo ng WETH ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $248.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,576,980,525.06. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $17,016.54. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $17,016.54.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $248.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,429.6, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,429.6 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/01/20253:25:11 PMsell$14.51$2,429.614.512,429.60.005976
0xe4D...9C96
0x6c...0b42
07/01/20252:14:35 PMbuy$1.64$2,447.941.642,447.940.0006738
0xE8C...5345
0xf4...79c5
07/01/20251:20:35 PMsell$36.38$2,443.2236.382,443.220.01489
0x1F7...2161
0xf4...8528
07/01/20259:15:11 AMsell$0.2178$2,453.720.21782,453.720.00008878
0xf70...dbEF
0x70...a3e5
07/01/20258:19:35 AMsell$17.56$2,458.8317.562,458.830.007144
0x15d...1563
0x1c...0a6d
07/01/20254:58:11 AMsell$33.74$2,473.6133.742,473.610.01364
0x000...9a82
0x5f...20d7
07/01/20253:01:59 AMsell$7.45$2,485.57.452,485.50.003
0x8FA...7114
0xac...1ef9
06/30/202510:02:11 PMsell$34.96$2,497.7834.962,497.780.014
0xC64...6b76
0xe8...d747
06/30/20258:48:35 PMbuy$15$2,518.66152,518.660.005955
0x532...Eb46
0x6d...f907
06/30/20258:33:11 PMbuy$5.93$2,512.585.932,512.580.00236
0x268...873d
0x60...ddad
06/30/20257:58:35 PMbuy$41$2,498.93412,498.930.0164
0x35D...dAE1
0xbf...2bd5
06/30/20256:55:47 PMbuy$2.95$2,486.232.952,486.230.001189
0x77F...2F92
0xb6...50ba
06/30/20256:18:59 PMbuy$0.02447$2,485.370.024472,485.370.059849
0x266...06c3
0x21...23b2
06/30/20255:49:47 PMbuy$9.07$2,482.749.072,482.740.003655
0x8b5...219e
0x30...da24
06/30/20253:58:11 PMbuy$28$2,472.03282,472.030.01132
0x137...8e66
0x96...453a
06/30/20253:14:59 PMsell$22.07$2,455.5622.072,455.560.008991
0x8c7...4610
0x08...a7e9
06/30/202511:16:47 AMsell$10.91$2,465.0510.912,465.050.004429
0x9Ba...E414
0x9c...ef58
06/30/20258:51:11 AMsell$19.79$2,473.919.792,473.90.008
0xf60...e985
0x9e...4ddd
06/30/20256:56:23 AMsell$49.12$2,478.149.122,478.10.01982
0x981...db57
0xd2...4cf0
06/30/20256:56:23 AMbuy$27.24$2,486.6527.242,486.650.01095
0xbb0...dA33
0x63...72bb