WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,908.55
Presyo
1,908.55 DAI
TVL
$15,582.75
MKT CAP
$4.29B
5m
0%
1h
-1.38%
4h
-1.84%
24h
-1.86%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
313
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.08
Pinagsama DAI:
$7,791.37

WETH/DAI price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $1,908.55. Ang presyo ng WETH ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $313.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,294,748,484.15. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $15,582.76. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $15,582.76.

Ang kabuuang transaksyon ng WETH/DAI ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $313.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,908.55, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,908.55 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/27/202610:50:35 PMsell$28.44$1,908.5528.441,908.550.0149
0x5B4...EFd1
0x37...e58a
07/27/202610:40:59 PMsell$22.7$1,921.0922.71,921.090.01181
0x5B4...EFd1
0x72...a27a
07/27/202610:30:11 PMsell$12.82$1,929.8312.821,929.830.006644
0x5B4...EFd1
0xcb...c4c5
07/27/202610:01:59 PMsell$9.53$1,935.349.531,935.340.004929
0x5B4...EFd1
0x70...6143
07/27/20269:39:11 PMbuy$0.385$1,949.280.3851,949.280.0001975
0x924...dB93
0x95...0946
07/27/20269:39:11 PMbuy$0.3987$1,949.080.39871,949.080.0002045
0x9d5...B258
0xe2...7cc7
07/27/20269:36:59 PMbuy$0.5487$1,948.850.54871,948.850.0002815
0x3eb...9B1B
0xb5...5688
07/27/20267:12:23 PMbuy$17.8$1,944.317.81,944.30.009157
0x5B4...EFd1
0x35...c328
07/27/20265:52:47 PMbuy$0.9997$1,939.660.99971,939.660.0005154
0x924...dB93
0x0b...5f53
07/27/20265:00:35 PMbuy$5.77$1,937.995.771,937.990.002981
0x0E3...dC87
0x8e...3bea
07/27/20264:45:11 PMbuy$0.5327$1,936.430.53271,936.430.0002751
0x28b...0878
0xcd...8211
07/27/20264:33:35 PMbuy$4.5$1,935.194.51,935.190.002325
0xcBB...aE00
0x38...7d30
07/27/20262:37:35 PMsell$47.66$1,934.2347.661,934.230.02464
0x5B4...EFd1
0xa7...6847
07/27/20262:24:47 PMsell$13.25$1,949.2813.251,949.280.0068
0xC8b...b973
0x1b...5a66
07/27/20261:37:35 PMbuy$20.01$1,959.3420.011,959.340.01021
0x5B4...EFd1
0x1d...f8c0
07/27/202612:33:47 PMsell$17.09$1,946.9117.091,946.910.008783
0x5B4...EFd1
0x40...5115
07/27/202612:20:11 PMsell$13.22$1,954.4213.221,954.420.006764
0x5B4...EFd1
0x15...7f4e
07/27/202610:17:35 AMsell$1.82$1,958.151.821,958.150.0009313
0xcc0...d6D5
0x15...186e
07/27/20269:01:35 AMsell$13.22$1,961.8813.221,961.880.006739
0x5B4...EFd1
0xef...1726
07/27/20269:00:47 AMsell$2.45$1,965.782.451,965.780.00125
0x3d7...3478
0xd6...9059