WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,485.24
Presyo
2,485.24 DAI
TVL
$17,794.73
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-0.36%
24h
-0.45%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
181
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.59
Pinagsama DAI:
$8,897.36

WETH/DAI price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,485.24. Ang presyo ng WETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $181.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,104,569,740.25. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $17,794.74. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $17,794.74.

Ang kabuuang transaksyon ng WETH/DAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $181.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,485.24, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,485.24 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20263:44:59 AMbuy$0.000237$2,485.240.0002372,485.240.079536
0xCe5...f556
0x61...a026
09/08/20263:43:11 AMbuy$0.01094$2,485.240.010942,485.240.054404
0xCe5...f556
0xe6...ecab
09/08/20263:23:47 AMsell$11.86$2,473.6511.862,473.650.004797
0xf6F...B1FE
0xfe...b3b9
09/08/20263:23:35 AMsell$15.11$2,481.1715.112,481.170.006093
0xe7f...3CC9
0x04...410f
09/08/20263:19:47 AMsell$4.89$2,486.754.892,486.750.001967
0x7C9...8249
0x99...c720
09/08/20261:23:23 AMbuy$10.99$2,500.0210.992,500.020.004398
0x5B4...EFd1
0x27...4335
09/08/20261:11:47 AMbuy$9.76$2,494.229.762,494.220.003915
0x5B4...EFd1
0x08...183b
09/07/202610:40:23 PMsell$11.36$2,479.7411.362,479.740.004582
0x5B4...EFd1
0xec...3b8a
09/07/20265:50:47 PMbuy$18.51$2,492.6818.512,492.680.007428
0x5B4...EFd1
0x82...a7b8
09/07/20265:37:11 PMbuy$1$2,487.2412,487.240.000402
0x924...dB93
0x35...c7ad
09/07/20265:36:47 PMbuy$2.25$2,486.332.252,486.330.0009085
0xC78...8730
0x20...5cda
09/07/20265:30:35 PMbuy$0.2356$2,485.640.23562,485.640.00009478
0xE99...8CE2
0x22...0734
09/07/20265:18:47 PMbuy$4.97$2,484.184.972,484.180.002002
0x586...8902
0xc9...a548
09/07/20263:41:47 PMsell$32.44$2,476.9532.442,476.950.01309
0x5B4...EFd1
0x0b...2004
09/07/20263:09:11 PMsell$1.18$2,486.321.182,486.320.0004785
0xc34...59b8
0xa0...fc3f
09/07/20262:24:11 PMsell$7.87$2,488.857.872,488.850.003164
0xae2...aE13
0x98...bfba
09/07/20262:03:47 PMbuy$0.5063$2,505.920.50632,505.920.000202
0xa1F...315b
0x8a...23cd
09/07/202612:56:23 PMbuy$16.08$2,501.2716.082,501.270.006429
0x432...4439
0xc3...6a07
09/07/20268:03:11 AMsell$4.92$2,483.24.922,483.20.001982
0xc84...A628
0x89...3cb4
09/07/20267:33:35 AMsell$15.51$2,488.915.512,488.90.006234
0x5B4...EFd1
0xa6...0657