WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,662.87
Presyo
1,662.87 DAI
TVL
$14,518.15
MKT CAP
$4.32B
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
62
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.36
Pinagsama DAI:
$7,259.07

WETH/DAI price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $1,662.87. Ang presyo ng WETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $62.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,320,994,138.81. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $14,518.15. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $14,518.15.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $62.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,662.87, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,662.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/14/20262:34:47 PMsell$20.26$1,662.8720.261,662.870.01218
0x5B4...EFd1
0x77...d008
06/14/202612:46:35 PMsell$4.02$1,668.434.021,668.430.002411
0x911...1163
0x40...3935
06/14/20269:19:35 AMsell$13.22$1,672.3913.221,672.390.007906
0x5B4...EFd1
0xc1...6651
06/14/20267:35:35 AMsell$2.87$1,676.092.871,676.090.001714
0x26A...e4a3
0x8c...b22b
06/14/20266:54:11 AMsell$2.97$1,677.442.971,677.440.001773
0x710...3eeb
0x2e...8b5d
06/14/20265:23:23 AMsell$1.8$1,678.541.81,678.540.001077
0x461...ee4c
0x9a...3381
06/13/20269:43:35 PMbuy$16.83$1,685.1816.831,685.180.00999
0x5B4...EFd1
0x46...5175
06/13/20262:15:23 PMbuy$7.95$1,679.477.951,679.470.004737
0xabb...cd10
0x9c...7d87
06/13/202612:18:35 PMbuy$4.72$1,676.554.721,676.550.00282
0x139...1664
0xe4...2a5a
06/13/202612:00:59 PMbuy$1.99$1,675.011.991,675.010.001188
0xCCE...32F6
0xc6...e383
06/13/20268:24:59 AMbuy$2.74$1,673.922.741,673.920.001641
0x4Ae...6Bb2
0x09...eb6b
06/12/202611:00:59 PMsell$3.89$1,664.163.891,664.160.002341
0xa6C...5f96
0x5a...9c63
06/12/20267:35:47 PMsell$14.69$1,668.4314.691,668.430.008809
0x5B4...EFd1
0xe3...0ff7
06/12/20267:32:35 PMbuy$12.83$1,678.9112.831,678.910.007644
0x65F...718c
0x92...2fac
06/12/20266:20:47 PMsell$5.79$1,667.255.791,667.250.003475
0xC0f...9671
0xfc...d2e7
06/12/20263:47:11 PMsell$26.24$1,674.6126.241,674.610.01566
0x5B4...EFd1
0x48...cb87
06/12/20263:36:23 PMsell$5.01$1,681.85.011,681.80.002981
0xb52...76fB
0x5d...2ec8
06/12/20263:01:23 PMbuy$36.57$1,684.6336.571,684.630.02171
0x8A1...6E39
0xc6...07fc
06/12/20262:39:59 PMbuy$9.95$1,673.949.951,673.940.005945
0x663...22aB
0x90...11ca
06/12/20262:39:23 PMbuy$8.73$1,669.658.731,669.650.005233
0x754...C024
0x19...5ab7