WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,217.1
Presyo
2,217.1 DAI
TVL
$16,707.39
MKT CAP
$4.71B
5m
0%
1h
0.82%
4h
1.53%
24h
1.58%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
641
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.77
Pinagsama DAI:
$8,353.69

WETH/DAI price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,217.1. Ang presyo ng WETH ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $640.84. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,707,107,392.66. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $16,707.40. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $16,707.40.

Ang kabuuang transaksyon ng WETH/DAI ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $640.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,217.1, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,217.1 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/10/202611:47:11 AMbuy$15$2,217.1152,217.10.006767
0x200...0f5c
0x30...6142
04/10/202611:42:23 AMbuy$1.69$2,212.681.692,212.680.0007658
0x0E3...dC87
0x21...6169
04/10/202611:13:23 AMbuy$19.6$2,207.0319.62,207.030.008881
0x604...3B8b
0x11...317c
04/10/202611:06:35 AMbuy$10.26$2,199.1410.262,199.140.004666
0x254...0Cb0
0x22...978b
04/10/202610:24:59 AMbuy$4.19$2,195.324.192,195.320.001912
0xD9A...Cda2
0x8f...bb5e
04/10/20269:56:59 AMbuy$0.8219$2,1940.82192,1940.0003746
0x4dD...f765
0x8e...ff3c
04/10/20267:52:47 AMsell$11.51$2,183.6811.512,183.680.005274
0xCec...21f1
0x58...28f4
04/10/20267:02:35 AMsell$5$2,188.0252,188.020.002286
0xE20...4Ae5
0xa1...b73c
04/10/20266:31:47 AMbuy$0.6038$2,202.380.60382,202.380.0002741
0x4B1...6811
0x9a...8bb1
04/10/20265:26:23 AMbuy$7.99$2,200.17.992,200.10.003632
0x1D4...549b
0x0a...a289
04/10/20263:28:47 AMsell$7.35$2,186.777.352,186.770.003364
0xae2...aE13
0xac...63dc
04/10/20261:41:47 AMbuy$1.97$2,201.371.972,201.370.0008975
0x25a...A431
0xb6...9f80
04/10/20261:37:59 AMbuy$3.96$2,199.83.962,199.80.0018
0xae2...aE13
0xa4...5536
04/09/202611:16:11 PMsell$12.67$2,188.9312.672,188.930.005792
0x6b7...2485
0x86...5894
04/09/202611:15:47 PMsell$10.86$2,195.1410.862,195.140.004948
0x82F...b52d
0x81...bb8f
04/09/202611:03:23 PMsell$12.01$2,201.1812.012,201.180.005459
0x363...0bCe
0x5f...6ff5
04/09/202610:56:35 PMsell$11.05$2,207.2811.052,207.280.005009
0x287...39d0
0x96...afa4
04/09/202610:42:35 PMsell$11.43$2,213.2411.432,213.240.005164
0xA0a...540C
0x85...9923
04/09/202610:38:59 PMsell$7.75$2,218.327.752,218.320.003495
0x497...A452
0x2f...f42a
04/09/202610:17:59 PMbuy$26.85$2,226.626.852,226.60.01206
0xF5F...5747
0x3a...f7e2