WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,966.89
Presyo
1,966.89 DAI
TVL
$15,671.41
MKT CAP
$4.1B
5m
0%
1h
1.14%
4h
3.56%
24h
1.96%
Ibahagi
TXNS
78
Mga Bumili
48
Mga Nagbenta
30
Dami
990
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.99
Pinagsama DAI:
$7,835.7

WETH/DAI price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $1,966.89. Ang presyo ng WETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $990.44. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,104,289,630.08. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $15,671.41. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $15,671.41.

Ang kabuuang transaksyon ng WETH/DAI ay 78 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $990.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,966.89, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.89 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/28/20268:47:59 PMbuy$9.97$1,966.899.971,966.890.005071
0x6F7...c562
0xa8...14fc
02/28/20268:20:59 PMbuy$18.8$1,959.6718.81,959.670.009596
0x16c...BD23
0xd6...dd92
02/28/20268:13:35 PMbuy$19.21$1,950.1619.211,950.160.009852
0x707...5651
0xba...8910
02/28/20268:04:35 PMbuy$3$1,944.6331,944.630.001544
0xF5F...5747
0x9d...736c
02/28/20267:34:47 PMbuy$18.44$1,939.2718.441,939.270.00951
0xae2...aE13
0x00...4e74
02/28/20266:46:23 PMbuy$4.47$1,933.584.471,933.580.002311
0x97c...020B
0xde...97c0
02/28/20266:46:23 PMbuy$10.04$1,929.9710.041,929.970.005203
0xbA4...11d9
0x9f...e6f0
02/28/20266:46:23 PMbuy$4.8$1,926.294.81,926.290.002493
0xf32...18fD
0x44...7f0b
02/28/20266:37:59 PMbuy$10.99$1,922.3610.991,922.360.005718
0xA17...dAeF
0x96...fcd6
02/28/20266:34:47 PMbuy$14.84$1,915.9614.841,915.960.00775
0x508...b813
0x3a...c757
02/28/20266:34:23 PMbuy$11.47$1,909.4511.471,909.450.00601
0xfc9...e535
0xbd...da83
02/28/20265:59:59 PMbuy$10.18$1,904.110.181,904.10.005351
0x56c...8a8B
0xc3...1eb2
02/28/20265:43:47 PMsell$15.44$1,89415.441,8940.008155
0x172...1F63
0xa6...21cb
02/28/20265:21:11 PMsell$5.91$1,899.265.911,899.260.003114
0x60c...3e08
0x48...bd44
02/28/20264:45:59 PMbuy$10.97$1,909.4610.971,909.460.005746
0xDcF...29e9
0xe5...8399
02/28/20264:45:47 PMbuy$12.02$1,903.7812.021,903.780.006317
0x7Be...0371
0xe4...a893
02/28/20263:28:59 PMbuy$26.05$1,894.3826.051,894.380.01375
0xAe0...59bA
0x4a...cb03
02/28/20263:14:59 PMsell$24.18$1,882.6124.181,882.610.01284
0x8a3...a211
0xe3...34f0
02/28/20263:14:47 PMsell$3.98$1,889.533.981,889.530.002106
0x739...97Cf
0x61...76a9
02/28/20262:53:35 PMsell$12.2$1,893.5112.21,893.510.006447
0xae2...aE13
0x0d...bb8a