WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,892.43
Presyo
1,892.43 DAI
TVL
$15,538.35
MKT CAP
$4.23B
5m
0%
1h
0%
4h
-0.32%
24h
-0.27%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
164
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.1
Pinagsama DAI:
$7,769.17

WETH/DAI price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $1,892.43. Ang presyo ng WETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $163.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,226,435,024.43. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $15,538.35. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $15,538.35.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $163.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,892.43, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,892.43 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/18/20262:46:11 AMsell$15.77$1,892.4315.771,892.430.008338
0x5B4...EFd1
0x80...c577
08/18/20262:29:59 AMsell$8.99$1,898.478.991,898.470.004738
0x5B4...EFd1
0x93...6647
08/17/20263:52:59 PMbuy$14.77$1,908.514.771,908.50.007741
0x5B4...EFd1
0xeb...61d8
08/17/20263:01:35 PMbuy$0.4956$1,904.770.49561,904.770.0002602
0x8eb...35fC
0xb4...d5d2
08/17/20262:53:59 PMbuy$0.9975$1,904.40.99751,904.40.0005237
0xdd0...6b14
0xde...e90f
08/17/20269:50:11 AMsell$1.5$1,893.121.51,893.120.000796
0x778...1Cb0
0xfb...2ee3
08/17/20268:16:35 AMsell$7.93$1,895.427.931,895.420.004184
0x6A1...201A
0xb6...beee
08/17/20268:02:23 AMsell$9.3$1,899.639.31,899.630.004897
0x5B4...EFd1
0xc6...8352
08/17/20267:18:23 AMsell$6.77$1,903.566.771,903.560.003557
0x298...803D
0x0f...4cd1
08/17/20266:55:47 AMsell$5.31$1,906.515.311,906.510.002786
0x30F...F060
0xe1...aba9
08/17/20266:50:11 AMsell$8.24$1,915.598.241,915.590.004303
0x979...24F9
0x90...7983
08/17/20266:50:11 AMsell$11.76$1,910.6911.761,910.690.006155
0xbb0...dA33
0x6e...472b
08/17/20266:50:11 AMbuy$14.83$1,925.5114.831,925.510.007701
0xadA...F7CB
0x08...b402
08/17/20266:49:47 AMbuy$12.37$1,911.3612.371,911.360.006472
0x5ED...479f
0x35...6f11
08/17/20266:49:47 AMbuy$15.23$1,918.1315.231,918.130.007945
0x7c7...5A82
0x71...785f
08/17/20266:49:47 AMbuy$14.61$1,904.7614.611,904.760.007675
0x5B4...EFd1
0x96...c28a
08/17/20262:52:11 AMbuy$14.89$1,897.5414.891,897.540.007851
0x5B4...EFd1
0xbe...dedb
08/17/20261:06:35 AMbuy$15.77$1,890.0715.771,890.070.008347
0x5B4...EFd1
0x0a...f253
08/17/20261:02:23 AMbuy$11.55$1,883.4211.551,883.420.006134
0x5B4...EFd1
0x6b...93b0
08/16/20269:40:11 PMsell$17.57$1,873.6117.571,873.610.009378
0x5B4...EFd1
0x53...b43e