WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,822.85
Presyo
2,822.85 DAI
TVL
$18,004.16
MKT CAP
$7.79B
5m
0%
1h
1.22%
4h
2.45%
24h
5.12%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
284
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.19
Pinagsama DAI:
$9,002.08

WETH/DAI price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,822.85. Ang presyo ng WETH ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $283.57. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,792,237,993.61. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $18,004.17. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $18,004.17.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $283.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,822.85, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,822.85 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/23/20258:08:59 AMbuy$2.51$2,822.852.512,822.850.0008907
0xDc7...3748
0xbd...49d9
02/23/20257:37:11 AMbuy$37.93$2,810.1737.932,810.170.01349
0xae2...aE13
0x83...523f
02/23/20257:20:23 AMbuy$30.39$2,788.8730.392,788.870.01089
0xae2...aE13
0x99...cc28
02/23/20256:01:11 AMbuy$17.1$2,774.1117.12,774.110.006164
0xe80...955F
0x74...61e2
02/23/20254:10:59 AMsell$10.1$2,755.3610.12,755.360.003667
0x131...E803
0x36...9b68
02/23/202512:13:23 AMsell$2.07$2,759.132.072,759.130.0007515
0x57F...044A
0xad...7c0b
02/22/20258:15:59 PMsell$16.44$2,764.8716.442,764.870.005947
0xD7d...bfA3
0x12...e5bf
02/22/20258:13:59 PMsell$9.02$2,772.779.022,772.770.003256
0x1D8...12aE
0xd5...ed5b
02/22/20255:53:23 PMsell$1.99$2,776.191.992,776.190.0007176
0x2B8...2782
0x4a...2784
02/22/20255:50:11 PMbuy$12.95$2,789.512.952,789.50.004642
0x028...9cA0
0x0d...472b
02/22/20254:02:11 PMbuy$66.86$2,764.6466.862,764.640.02418
0x7D3...15d4
0x4e...de94
02/22/202512:47:59 PMbuy$6.47$2,742.036.472,742.030.002361
0xd66...82B7
0x31...ea68
02/22/202510:11:47 AMbuy$55.08$2,723.0155.082,723.010.02023
0xae2...aE13
0x5a...0bfb
02/22/20259:31:35 AMbuy$9.96$2,703.089.962,703.080.003686
0x5Cb...26FA
0x15...901f
02/22/20258:19:47 AMsell$4.63$2,685.284.632,685.280.001726
0xf70...dbEF
0x1c...ce92
02/22/20257:40:11 AMbuy$26.71$2,694.6926.712,694.690.009913
0xCF6...3002
0x36...ce25
02/22/20257:33:47 AMbuy$1.92$2,685.951.922,685.950.0007185
0x22C...E8cb
0x14...ff75
02/22/20255:21:47 AMsell$4.43$2,670.624.432,670.620.001662
0x6f6...5934
0xcc...39fd
02/22/20253:09:11 AMbuy$11.98$2,684.4111.982,684.410.004463
0x197...2F65
0x08...c094
02/22/20252:30:59 AMsell$17.62$2,670.0717.622,670.070.0066
0xBc0...B759
0xf8...3d1e