- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 2.75
- Pinagsama DAI:
- $11,057.19
WETH/DAI price stats sa Ethereum
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $4,021.76. Ang presyo ng WETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $410.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,898,310,936.47. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $22,114.40. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $22,114.40.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $410.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,021.76, na naitala noong 5:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,021.76 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:38:59 AM | buy | $7.08 | $4,021.76 | 7.08 | 4,021.76 | 0.001762 | 0x5e...65f1 | |
| 10/29/2025 | 4:33:47 AM | buy | $27.23 | $4,009.28 | 27.23 | 4,009.28 | 0.006794 | 0xf0...c2db | |
| 10/29/2025 | 4:17:47 AM | buy | $0.3964 | $3,999.28 | 0.3964 | 3,999.28 | 0.00009911 | 0x3c...3155 | |
| 10/29/2025 | 3:50:23 AM | buy | $5.95 | $3,996.98 | 5.95 | 3,996.98 | 0.00149 | 0x5b...c9aa | |
| 10/28/2025 | 8:20:23 PM | sell | $93.03 | $4,004.53 | 93.03 | 4,004.53 | 0.02323 | 0xc4...60c0 | |
| 10/28/2025 | 7:50:35 PM | sell | $45.56 | $4,054.96 | 45.56 | 4,054.96 | 0.01123 | 0xb5...1fba | |
| 10/28/2025 | 7:17:35 PM | sell | $29.28 | $4,108.64 | 29.28 | 4,108.64 | 0.007126 | 0xbc...23d4 | |
| 10/28/2025 | 7:17:35 PM | sell | $35.91 | $4,084.74 | 35.91 | 4,084.74 | 0.008793 | 0x12...5cdf | |
| 10/28/2025 | 5:24:59 PM | buy | $14.99 | $4,138.68 | 14.99 | 4,138.68 | 0.003623 | 0x85...7330 | |
| 10/28/2025 | 3:43:11 PM | sell | $32 | $4,120.17 | 32 | 4,120.17 | 0.007766 | 0x66...0f2b | |
| 10/28/2025 | 2:51:35 PM | sell | $1.02 | $4,132.32 | 1.02 | 4,132.32 | 0.0002478 | 0xa4...f9f7 | |
| 10/28/2025 | 1:46:35 PM | buy | $37.82 | $4,143.61 | 37.82 | 4,143.61 | 0.009129 | 0x6d...e9d5 | |
| 10/28/2025 | 1:35:35 PM | buy | $3.43 | $4,128.44 | 3.43 | 4,128.44 | 0.0008311 | 0xfd...462c | |
| 10/28/2025 | 12:30:59 PM | sell | $8.56 | $4,105.6 | 8.56 | 4,105.6 | 0.002086 | 0xd3...ef7b | |
| 10/28/2025 | 8:49:11 AM | buy | $16.79 | $4,127.31 | 16.79 | 4,127.31 | 0.004069 | 0x4b...e099 | |
| 10/28/2025 | 7:35:35 AM | buy | $0.4987 | $4,120.96 | 0.4987 | 4,120.96 | 0.000121 | 0x6d...ce45 | |
| 10/28/2025 | 7:05:59 AM | buy | $27.39 | $4,110.68 | 27.39 | 4,110.68 | 0.006664 | 0x7e...dcb2 | |
| 10/28/2025 | 5:46:23 AM | sell | $23.9 | $4,084.84 | 23.9 | 4,084.84 | 0.005851 | 0xad...a095 | |
| 10/28/2025 | 2:51:35 AM | sell | $25.72 | $4,103.03 | 25.72 | 4,103.03 | 0.006269 | 0xb7...c916 | |
| 10/27/2025 | 11:30:11 PM | sell | $9.77 | $4,116.06 | 9.77 | 4,116.06 | 0.002375 | 0x09...17d5 |