WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,962.42
Presyo
2,962.42 DAI
TVL
$19,079.18
MKT CAP
$7.63B
5m
0%
1h
0%
4h
0.44%
24h
3.37%
Ibahagi
TXNS
89
Mga Bumili
48
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.22
Pinagsama DAI:
$9,539.59

WETH/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,962.42. Ang presyo ng WETH ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,315.31. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,625,879,717.13. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $19,079.18. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $19,079.18.

Ang kabuuang transaksyon ng WETH/DAI ay 89 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,315.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,962.42, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,962.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/202511:38:35 AMbuy$2.65$2,962.422.652,962.420.0008974
0x34F...7171
0x37...a988
12/19/202511:36:11 AMbuy$0.3183$2,961.50.31832,961.50.0001075
0xa41...A567
0x47...77f3
12/19/20258:30:23 AMsell$8.47$2,946.288.472,946.280.002875
0xae2...aE13
0x0b...138f
12/19/20257:55:59 AMsell$1.47$2,949.361.472,949.360.0005
0x252...eA1e
0xec...a753
12/19/20257:33:35 AMsell$8.67$2,952.58.672,952.50.002937
0xae2...aE13
0x26...2de8
12/19/20257:33:23 AMsell$1.5$2,955.651.52,955.650.0005077
0x4dD...f765
0x4b...ef04
12/19/20257:25:47 AMsell$1.47$2,958.191.472,958.190.0004977
0x4dD...f765
0xf6...77f5
12/19/20257:25:47 AMsell$2.62$2,956.922.622,956.920.0008861
0xbb0...dA33
0xd9...cdc5
12/19/20257:25:35 AMsell$1.48$2,959.111.482,959.110.0005001
0x4dD...f765
0xa5...c83a
12/19/20257:13:35 AMbuy$20.32$2,971.0720.322,971.070.006841
0xae2...aE13
0xac...067e
12/19/20257:06:35 AMbuy$6.94$2,962.626.942,962.620.002343
0x555...C35b
0x13...7f2b
12/19/20257:06:35 AMbuy$14.07$2,956.114.072,956.10.00476
0x105...3578
0x20...18ab
12/19/20257:01:23 AMbuy$19.65$2,945.6619.652,945.660.006671
0x834...5713
0x7f...035c
12/19/20256:55:59 AMbuy$20.66$2,933.220.662,933.20.007045
0x834...5713
0x58...bc35
12/19/20254:09:35 AMbuy$21.26$2,920.2821.262,920.280.007282
0x8a3...a211
0xdc...ec4a
12/19/20253:50:59 AMbuy$8.48$2,911.138.482,911.130.002915
0x1F3...E948
0x22...1df4
12/19/20253:28:59 AMsell$19.3$2,897.0319.32,897.030.006664
0xAB5...03e2
0x28...75ba
12/19/20253:28:47 AMbuy$37.73$2,908.837.732,908.80.01297
0xB6A...C146
0x2e...6ce6
12/19/20253:27:11 AMbuy$57.88$2,879.4757.882,879.470.0201
0xd7E...a3B2
0xf4...8547
12/19/20253:13:11 AMbuy$17.62$2,859.0117.622,859.010.006165
0xAB5...03e2
0xa8...334a