WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,474.14
Presyo
4,474.14 DAI
TVL
$23,305.08
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0.40%
24h
-4.60%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
686
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.6
Pinagsama DAI:
$11,652.89

WETH/DAI price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $4,474.14. Ang presyo ng WETH ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $686.08. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,492,161,999.73. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $23,305.09. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $23,305.09.

Ang kabuuang transaksyon ng WETH/DAI ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $686.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,474.14, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,474.14 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/08/20258:36:11 AMbuy$35.65$4,474.1435.654,474.140.0079680x54...4ca7
10/08/20257:16:23 AMbuy$1.01$4,460.11.014,460.10.00022810x5e...6788
10/08/20254:44:47 AMbuy$2.81$4,458.632.814,458.630.00063220x4c...9092
10/08/20254:39:11 AMbuy$2.83$4,456.472.834,456.470.0006360x33...00d7
10/08/20253:56:59 AMsell$30.58$4,440.3930.584,440.390.0068870x81...16fa
10/08/20253:26:11 AMsell$28$4,462.83284,462.830.0062750xc9...40c7
10/08/20252:30:59 AMbuy$14.98$4,494.7514.984,494.750.0033330xcb...b0a8
10/08/20252:26:59 AMbuy$4.42$4,487.294.424,487.290.00098530x55...71fd
10/08/20251:30:59 AMbuy$8.89$4,482.178.894,482.170.0019840xdc...e9dd
10/08/20251:26:35 AMbuy$4.44$4,477.054.444,477.050.0009930xce...5ce3
10/07/202511:42:47 PMsell$32.77$4,461.132.774,461.10.0073470x32...8f94
10/07/202511:26:35 PMsell$25.54$4,483.4925.544,483.490.0056960xd3...3057
10/07/20254:45:59 PMbuy$51.41$4,500.5151.414,500.510.011420x27...c277
10/07/20254:25:47 PMsell$106.93$4,494.97106.934,494.970.023790x30...f04a
10/07/20253:25:35 PMbuy$9.97$4,559.729.974,559.720.0021870xaa...cc8b
10/07/20253:05:11 PMsell$190.84$4,602.4190.844,602.40.041460x58...7708
10/07/20252:54:47 PMsell$3.23$4,678.493.234,678.490.00069120xc6...034e
10/07/20252:54:47 PMsell$3.67$4,681.23.674,681.20.00078550x1d...7a6d
10/07/20251:54:59 PMbuy$8.99$4,707.328.994,707.320.001910x36...a19c
10/07/20251:47:11 PMsell$48.39$4,694.6348.394,694.630.01030x43...2b77