WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,705.27
Presyo
2,705.27 DAI
TVL
$18,563.61
MKT CAP
$5.54B
5m
0%
1h
-0.85%
4h
-0.87%
24h
1.04%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
345
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.44
Pinagsama DAI:
$9,281.8

WETH/DAI price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $2,705.27. Ang presyo ng WETH ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $344.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,540,931,605.84. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $18,563.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $18,563.61.

Ang kabuuang transaksyon ng WETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $344.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,705.27, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,705.27 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/20263:26:35 PMsell$75.61$2,705.2775.612,705.270.02794
0x754...C024
0x50...08fd
09/29/20263:22:35 PMsell$1.85$2,727.851.852,727.850.0006788
0x97D...3398
0x02...80b9
09/29/20263:11:59 PMsell$0.000734$2,728.390.0007342,728.390.06269
0xA5a...A142
0x65...cda3
09/29/20263:01:35 PMsell$0.01013$2,728.390.010132,728.390.053713
0xA5a...A142
0xe2...94b5
09/29/202611:40:35 AMsell$0.1001$2,728.420.10012,728.420.0000367
0x6ED...a948
0xea...4483
09/29/202611:36:47 AMbuy$53.97$2,729.0753.972,729.070.01977
0xe27...FFE5
0x92...b240
09/29/20269:15:47 AMsell$23.75$2,704.0223.752,704.020.008783
0x1D4...549b
0x6a...23b5
09/29/20268:22:11 AMbuy$38.86$2,715.938.862,715.90.01431
0x5B4...EFd1
0xe6...2f1a
09/29/20267:16:35 AMbuy$19.49$2,698.9519.492,698.950.007222
0x72E...3e17
0x73...ab71
09/29/20266:10:11 AMbuy$26.37$2,685.6426.372,685.640.009821
0x000...C5a7
0xc5...0003
09/29/20265:57:47 AMbuy$20.18$2,672.1720.182,672.170.007555
0xD7E...C5e3
0x25...7755
09/29/20265:14:35 AMbuy$5.77$2,664.685.772,664.680.002167
0xfe3...fD95
0xb5...b2ee
09/29/20264:26:35 AMbuy$3.97$2,661.873.972,661.870.001494
0xdcA...1658
0xa3...1603
09/29/20261:30:47 AMsell$34.06$2,654.5934.062,654.590.01283
0xdC5...5B98
0xa6...7b0f
09/29/20261:30:35 AMsell$22.68$2,670.9622.682,670.960.008492
0x433...B350
0xb5...1d58
09/28/202611:20:23 PMbuy$3.22$2,692.713.222,692.710.001196
0xE70...9a1D
0xa3...7d3d
09/28/202610:32:11 PMsell$6.34$2,677.496.342,677.490.002371
0x18D...8e25
0x51...98d9
09/28/202610:30:47 PMsell$2.62$2,680.092.622,680.090.0009776
0x370...12cF
0xe5...9cbe
09/28/20265:16:23 PMbuy$5.99$2,695.265.992,695.260.002224
0x270...180c
0x84...be64
09/28/20263:47:35 PMsell$0.00002654$2,677.380.000026542,677.380.089915
0xbAc...4e55
0x40...9563