WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,021.76
Presyo
4,021.76 DAI
TVL
$22,114.39
MKT CAP
$8.9B
5m
0%
1h
0%
4h
0.62%
24h
-1.54%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
411
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.75
Pinagsama DAI:
$11,057.19

WETH/DAI price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $4,021.76. Ang presyo ng WETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $410.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,898,310,936.47. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $22,114.40. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $22,114.40.

Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $410.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,021.76, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,021.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/29/20255:38:59 AMbuy$7.08$4,021.767.084,021.760.0017620x5e...65f1
10/29/20254:33:47 AMbuy$27.23$4,009.2827.234,009.280.0067940xf0...c2db
10/29/20254:17:47 AMbuy$0.3964$3,999.280.39643,999.280.000099110x3c...3155
10/29/20253:50:23 AMbuy$5.95$3,996.985.953,996.980.001490x5b...c9aa
10/28/20258:20:23 PMsell$93.03$4,004.5393.034,004.530.023230xc4...60c0
10/28/20257:50:35 PMsell$45.56$4,054.9645.564,054.960.011230xb5...1fba
10/28/20257:17:35 PMsell$29.28$4,108.6429.284,108.640.0071260xbc...23d4
10/28/20257:17:35 PMsell$35.91$4,084.7435.914,084.740.0087930x12...5cdf
10/28/20255:24:59 PMbuy$14.99$4,138.6814.994,138.680.0036230x85...7330
10/28/20253:43:11 PMsell$32$4,120.17324,120.170.0077660x66...0f2b
10/28/20252:51:35 PMsell$1.02$4,132.321.024,132.320.00024780xa4...f9f7
10/28/20251:46:35 PMbuy$37.82$4,143.6137.824,143.610.0091290x6d...e9d5
10/28/20251:35:35 PMbuy$3.43$4,128.443.434,128.440.00083110xfd...462c
10/28/202512:30:59 PMsell$8.56$4,105.68.564,105.60.0020860xd3...ef7b
10/28/20258:49:11 AMbuy$16.79$4,127.3116.794,127.310.0040690x4b...e099
10/28/20257:35:35 AMbuy$0.4987$4,120.960.49874,120.960.0001210x6d...ce45
10/28/20257:05:59 AMbuy$27.39$4,110.6827.394,110.680.0066640x7e...dcb2
10/28/20255:46:23 AMsell$23.9$4,084.8423.94,084.840.0058510xad...a095
10/28/20252:51:35 AMsell$25.72$4,103.0325.724,103.030.0062690xb7...c916
10/27/202511:30:11 PMsell$9.77$4,116.069.774,116.060.0023750x09...17d5