WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,467.33
Presyo
3,467.33 DAI
TVL
$19,832.44
MKT CAP
$9.53B
5m
0%
1h
0%
4h
0.61%
24h
3.16%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
745
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2.85
Pinagsama DAI:
$9,916.22

WETH/DAI price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,467.33. Ang presyo ng WETH ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $745.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,526,628,337.16. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $19,832.45. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $19,832.45.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $745.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,467.33, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,467.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/20243:45:23 AMbuy$43.49$3,467.3343.493,467.330.01254
0x8dc...01AF
0x29...bf84
12/21/20243:36:35 AMbuy$6.4$3,449.926.43,449.920.001857
0x555...C35b
0xf3...cf3e
12/21/20243:06:35 AMbuy$4$3,446.2943,446.290.00116
0x2b1...3711
0x97...947a
12/20/20249:32:35 PMsell$34.06$3,436.1234.063,436.120.009912
0xDcD...6852
0x42...b471
12/20/20246:42:11 PMbuy$106.01$3,431.61106.013,431.610.03089
0x63e...2ed4
0xfd...0ecf
12/20/20245:21:47 PMbuy$108.71$3,357.26108.713,357.260.03238
0x19D...99FA
0x69...434c
12/20/20242:16:11 PMbuy$149.32$3,268.88149.323,268.880.04567
0x01a...7e4b
0xae...a0b5
12/20/20241:40:23 PMbuy$0.9851$3,218.280.98513,218.280.0003061
0x41b...4Bb5
0x21...2fab
12/20/202411:00:11 AMsell$118.98$3,238.72118.983,238.720.03673
0x90b...c793
0xec...cd15
12/20/202410:25:11 AMsell$65.83$3,301.5965.833,301.590.01994
0xb7F...4708
0x2a...c008
12/20/20249:46:11 AMsell$107.55$3,361.02107.553,361.020.032
0xDcA...B310
0x28...c909
12/20/20242:38:59 AMbuy$20.17$3,411.6920.173,411.690.005914
0x321...D2Ea
0xaf...d735
12/20/20241:46:11 AMbuy$66.72$3,381.5366.723,381.530.01973
0xe75...6B0D
0xdf...1cd9
12/20/20241:46:11 AMsell$128.03$3,382.49128.033,382.490.03785
0xd43...6B60
0xe1...ccdd
12/20/202412:58:11 AMsell$69.02$3,451.0269.023,451.020.02
0x4F9...84B9
0xa2...852e
12/19/20247:53:47 PMsell$129.14$3,520.48129.143,520.480.03668
0x574...12B1
0xb7...4d3a
12/19/20247:09:23 PMsell$36.61$3,579.2636.613,579.260.01022
0xbf0...8B53
0x9a...5c30
12/19/20243:34:11 PMsell$112.24$3,632.33112.243,632.330.0309
0x363...8BEd
0xe8...ec32
12/19/20246:40:11 AMbuy$63.7$3,671.7863.73,671.780.01734
0xd6B...7F36
0xb9...46aa
12/19/20246:14:23 AMbuy$9.64$3,645.489.643,645.480.002646
0x7a8...62f3
0xe7...7e62