- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 3.03
- Pinagsama DAI:
- $10,171.56
WETH/DAI price stats sa Ethereum
Noong Enero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,342.41. Ang presyo ng WETH ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $111.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,249,471,964.47. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $20,343.13. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $20,343.13.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $111.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,342.41, na naitala noong 11:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,342.41 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:59:35 PM | sell | $5.27 | $3,342.41 | 5.27 | 3,342.41 | 0.001577 | 0xf1...e507 | |
| 01/18/2026 | 6:49:35 PM | buy | $12.57 | $3,360.14 | 12.57 | 3,360.14 | 0.003742 | 0x93...3430 | |
| 01/18/2026 | 6:29:59 PM | buy | $14.39 | $3,351.25 | 14.39 | 3,351.25 | 0.004294 | 0xd9...c868 | |
| 01/18/2026 | 3:14:47 PM | sell | $0.1182 | $3,326.51 | 0.1182 | 3,326.51 | 0.00003554 | 0x1d...925e | |
| 01/18/2026 | 2:47:47 PM | sell | $9.1 | $3,329.54 | 9.1 | 3,329.54 | 0.002734 | 0x6f...b907 | |
| 01/18/2026 | 2:16:47 PM | buy | $15.98 | $3,347.34 | 15.98 | 3,347.34 | 0.004775 | 0xbe...f0bc | |
| 01/18/2026 | 2:16:35 PM | buy | $21.93 | $3,334.86 | 21.93 | 3,334.86 | 0.006576 | 0xd4...c620 | |
| 01/18/2026 | 12:35:11 PM | buy | $8.65 | $3,324.82 | 8.65 | 3,324.82 | 0.002602 | 0x26...2f8a | |
| 01/18/2026 | 9:49:35 AM | buy | $2.32 | $3,321.23 | 2.32 | 3,321.23 | 0.0006992 | 0xdc...a9fe | |
| 01/18/2026 | 9:46:47 AM | buy | $3.32 | $3,319.38 | 3.32 | 3,319.38 | 0.001 | 0x15...651c | |
| 01/18/2026 | 2:21:11 AM | sell | $4.3 | $3,299.82 | 4.3 | 3,299.82 | 0.001304 | 0xe4...91ff | |
| 01/17/2026 | 10:38:59 PM | sell | $12.09 | $3,305.18 | 12.09 | 3,305.18 | 0.003659 | 0xac...50a5 | |
| 01/17/2026 | 10:38:11 PM | sell | $0.9917 | $3,309.46 | 0.9917 | 3,309.46 | 0.0002996 | 0x17...4853 | |
| 01/17/2026 | 3:42:59 PM | buy | $19 | $3,323.48 | 19 | 3,323.48 | 0.005719 | 0xf3...5cd8 | |
| 01/17/2026 | 3:22:47 PM | buy | $9.97 | $3,313.99 | 9.97 | 3,313.99 | 0.003009 | 0x7b...ab64 | |
| 01/17/2026 | 2:27:47 PM | buy | $10.2 | $3,307.38 | 10.2 | 3,307.38 | 0.003084 | 0x4e...7437 | |
| 01/17/2026 | 11:40:35 AM | buy | $10.55 | $3,300.59 | 10.55 | 3,300.59 | 0.003197 | 0x37...3e76 | |
| 01/17/2026 | 2:20:35 AM | buy | $0.00001151 | $3,297.15 | 0.00001151 | 3,297.15 | 0.083492 | 0xcf...8296 | |
| 01/16/2026 | 9:57:47 PM | buy | $3.42 | $3,296.02 | 3.42 | 3,296.02 | 0.00104 | 0x91...9ec8 | |
| 01/16/2026 | 9:02:35 PM | buy | $17.72 | $3,289.11 | 17.72 | 3,289.11 | 0.005388 | 0x04...f81c |