WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,133.66
Presyo
3,133.66 DAI
TVL
$183,353.52
MKT CAP
$9.16B
5m
0%
1h
0.28%
4h
0.66%
24h
2.28%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x60A26d69263eF43e9a68964bA141263F19D71D51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
29.29
Pinagsama DAI:
$91,676.76

WETH/DAI price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX CRO DeFi Swap ay $3,133.66. Ang presyo ng WETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,765.39. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,158,866,559.85. Ang kontrata ng liquidity pool ay 0x60A26d69263eF43e9a68964bA141263F19D71D51 na may kabuuang halaga na naka-lock (TVL) na $183,353.53. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60A26d69263eF43e9a68964bA141263F19D71D51 ay $183,353.53.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,765.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,133.66, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,133.66 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/20245:30:35 AMbuy$149.89$3,133.66149.893,133.660.04783
0xE04...1Cd9
0xf2...be77
11/16/20244:57:59 AMbuy$104.69$3,124.97104.693,124.970.0335
0xb04...83E1
0x4c...1146
11/16/20244:12:11 AMbuy$245.1$3,113.04245.13,113.040.07873
0x496...f7b0
0x83...3b1c
11/15/202411:45:23 PMbuy$396.77$3,091.21396.773,091.210.1283
0xAA9...0Adc
0x5d...972b
11/15/20248:20:23 PMbuy$517.76$3,060.24517.763,060.240.1691
0x315...6E20
0x00...45a4
11/15/20244:28:35 PMsell$200.15$3,031.34200.153,031.340.06602
0x343...6487
0x27...791a
11/15/20243:25:35 PMsell$471.89$3,053.95471.893,053.950.1545
0x47a...89B4
0x1d...7965
11/15/20242:44:59 PMsell$354.41$3,081.89354.413,081.890.115
0x547...027C
0xb8...967f
11/15/202411:41:35 AMsell$58.72$3,095.8958.723,095.890.01896
0x267...ab4c
0xa1...7d94
11/15/202411:11:59 AMsell$92.04$3,101.0292.043,101.020.02968
0x7EE...9eEf
0xb1...fb88
11/15/202410:32:23 AMbuy$492.84$3,106.02492.843,106.020.1586
0x045...21EA
0xd5...e7cc
11/15/202410:25:11 AMbuy$154.36$3,084.08154.363,084.080.05005
0x476...6a76
0xde...5475
11/15/20249:16:59 AMbuy$188.33$3,072.48188.333,072.480.06129
0x504...79a5
0x16...a7b2
11/15/20247:59:35 AMsell$90.72$3,050.8290.723,050.820.02973
0xB7c...65d0
0x53...ced1
11/15/20246:48:35 AMbuy$247.65$3,063.89247.653,063.890.08082
0x679...8036
0x24...d5b6
11/15/20244:36:59 AMsell$623.36$3,058.24623.363,058.240.2038
0xD1F...0cB7
0xfe...e0c1
11/15/20243:57:11 AMbuy$210.39$3,090.72210.393,090.720.06807
0xaff...BfeA
0x8a...9448
11/15/20243:56:11 AMbuy$159.53$3,078.18159.533,078.180.05182
0x758...4c9d
0x95...3744
11/15/20241:58:11 AMbuy$149.56$3,067.73149.563,067.730.04875
0x67F...0B46
0x02...7fa3
11/15/202412:25:59 AMbuy$124$3,058.491243,058.490.04054
0xA5d...149B
0x11...5502