WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,086.75
Presyo
30.9 WETH
TVL
$15,639.57
MKT CAP
$9.42B
5m
0%
1h
0%
4h
0.04%
24h
0.13%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
235
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09664
Pinagsama WETH:
$2.98

WBTC/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $81,086.75. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $234.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,416,781,797.70. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $15,639.58. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $15,639.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $234.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.9, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,086.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:20:35 AMbuy$6.44$81,086.750.00245630.90.00007946
0x475...01D4
0x31...ada8
09/20/202612:25:47 AMbuy$3.79$81,130.710.00144330.870.00004674
0x979...24F9
0x00...86c1
09/20/202612:08:11 AMbuy$1.36$81,046.670.000518330.850.0000168
0xed6...F4cf
0x6b...21b4
09/19/20269:55:11 PMbuy$1.31$81,054.530.000530.840.00001621
0x9Ff...dDB3
0xba...b106
09/19/20269:12:11 PMbuy$9.64$80,892.270.0036730.790.0001191
0x18f...E544
0xaa...85f4
09/19/20269:04:35 PMbuy$6.6$81,086.40.00250230.730.00008144
0x172...1F63
0x75...e48c
09/19/20268:58:47 PMsell$87.94$80,114.090.0333730.40.001097
0xbb0...dA33
0x7f...4fd2
09/19/20268:58:47 PMbuy$59.27$80,298.160.0224930.470.0007381
0xF07...2d88
0x40...9836
09/19/20265:43:11 PMsell$1.48$81,364.250.000562730.750.0000183
0x002...2AA6
0xc8...c4fd
09/19/20265:11:35 PMbuy$0.2653$82,137.750.000130.950.05323
0x89E...2b18
0x49...1718
09/19/20263:48:59 PMbuy$15.34$81,841.890.00579130.880.0001875
0x6d3...f4BB
0x38...9575
09/19/20268:41:23 AMsell$19.84$81,447.290.00748530.710.0002436
0x799...f59b
0xa9...e5e4
09/19/20265:45:59 AMsell$10.46$80,977.450.00398630.830.0001292
0x829...c613
0xcc...359d
09/19/20265:25:59 AMsell$3.98$81,170.70.00151630.890.00004909
0xBa4...87e1
0xad...f7ed
09/19/20261:30:59 AMbuy$6.27$81,165.190.00240231.070.00007732
0x26c...0a3D
0xf2...c6e9
09/19/20261:20:11 AMbuy$0.7742$80,984.670.000296831.050.05956
0xA60...DdeB
0xfe...b8ce
09/19/20261:02:47 AMbuy$8.79$81,321.820.003352310.0001081
0xD76...e84b
0x1c...ed4a
09/19/202612:42:35 AMbuy$2.66$81,118.50.00101530.950.00003281
0xC5E...54d2
0x60...d29b
09/18/202610:53:47 PMbuy$5.23$80,991.680.00230.920.00006467
0x974...eFfc
0x2f...1baf
09/18/20267:57:35 PMsell$21.74$81,274.970.00824330.80.0002676
0x545...1AE1
0x10...b4ce