WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,233.73
Presyo
37.66 WETH
TVL
$10,680.77
MKT CAP
$7.11B
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.08734
Pinagsama WETH:
$3.28

WBTC/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $61,233.73. Ang presyo ng WBTC ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.96. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,111,207,049.75. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $10,680.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $10,680.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.66, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,233.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20264:49:11 AMbuy$8.12$61,233.730.00537.660.0001327
0xdcE...e7e1
0xb4...82be
06/09/202611:23:23 PMbuy$3.75$61,578.90.00229237.580.000061
0x3c1...f1d8
0xf5...3e99
06/09/202611:08:23 PMbuy$1.62$61,562.780.000991237.540.0000264
0xdFE...C341
0x1e...47c5
06/09/20264:57:23 PMbuy$1.94$61,120.530.00119137.510.00003177
0xCA3...8602
0x74...bd57
06/09/20261:26:35 PMsell$2.24$62,221.680.00134737.290.00003612
0xf8e...D03d
0xc4...b7cd
06/09/202612:51:23 PMsell$6.79$62,597.860.00405337.350.0001085
0x43a...AC6b
0xb3...1691
06/09/202612:11:59 PMsell$3.05$62,781.40.00182137.420.00004868
0x45D...8012
0x87...a6d5
06/09/20265:34:35 AMsell$0.4119$63,371.180.000243437.440.0565
0xFA9...58a0
0x76...d2db
06/09/20261:16:11 AMbuy$12.03$62,643.690.00722337.590.0001921
0xFE5...4AE7
0xde...ecc1
06/09/202612:43:23 AMbuy$15.21$62,519.290.00910537.40.0002434
0xC06...264B
0xbd...76e5
06/08/202611:26:35 PMsell$16.24$63,076.570.00957437.180.0002574
0xf9D...1CFf
0xb3...9658
06/08/20269:08:35 PMsell$20.91$63,838.770.0122637.430.0003276
0x105...3578
0x49...d6c2
06/08/20265:35:23 PMsell$0.09728$63,171.140.0000578637.570.05154
0xCc3...9504
0x63...7cf3
06/08/202611:31:23 AMsell$9.65$63,538.860.00571837.640.0001519
0xe74...a2c3
0xc9...43ea
06/08/20265:41:59 AMbuy$10.5$62,652.050.00634637.860.0001676
0x4dD...f765
0xa7...5a08
06/08/20264:40:23 AMbuy$12.78$62,537.360.00770637.70.0002044
0x889...5164
0x98...657d
06/07/202610:21:23 PMsell$27.65$63,379.980.0163937.570.0004362
0x555...C35b
0x90...c276
06/07/20269:58:23 PMsell$8.93$61,742.480.00547437.820.0001447
0xa67...3FBb
0x7a...dadf
06/07/20269:42:47 PMsell$0.9722$61,615.960.000597937.890.00001578
0x97b...5F0a
0x28...dcd3
06/07/20269:21:23 PMsell$2.61$61,721.370.00160637.920.00004237
0xDe7...14E4
0x13...f94d