WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,908.18
Presyo
36.31 WETH
TVL
$13,652.62
MKT CAP
$8.99B
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.08894
Pinagsama WETH:
$3.22

WBTC/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $76,908.18. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,987,258,788.81. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $13,652.62. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $13,652.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $35.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.31, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,908.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202610:19:59 PMbuy$6.95$76,908.180.00328336.310.00009042
0x431...7F90
0x2b...c1f3
05/20/20265:06:23 PMsell$6.14$76,935.160.00288236.080.00007988
0xe85...A186
0x12...8da5
05/20/20264:18:59 PMsell$4.97$77,139.530.00232936.140.00006445
0x58D...926d
0x01...463b
05/20/20266:41:23 AMsell$1.9$77,030.950.000895236.180.00002474
0x92E...e2EC
0x7b...4673
05/19/202611:54:59 PMbuy$15.62$76,722.610.00739936.330.0002036
0xdb0...eBbE
0x20...8774
05/19/20261:17:47 PMbuy$1.96$76,588.620.000927936.240.0000256
0xc78...3f7A
0x14...a1b1
05/19/202612:21:59 PMbuy$3.53$76,550.850.00167136.210.00004616
0x050...3f94
0x4f...467a
05/19/202610:48:23 AMbuy$5.01$76,427.70.0023736.160.00006556
0xCc6...1701
0xd9...3f05
05/19/20264:55:59 AMsell$3.89$76,706.980.00182335.930.00005074
0xf7a...D152
0xb3...d73e
05/18/20269:37:35 PMsell$12.02$77,129.320.00561836.020.0001559
0xab5...4CcB
0x9e...34aa
05/18/20268:09:11 PMsell$2.42$76,840.710.00113936.090.00003157
0x734...7eBC
0xb1...99d4
05/18/20268:04:35 PMsell$6.98$76,852.690.00328536.140.00009089
0xC58...376e
0xd9...19fc
05/18/20267:47:11 PMsell$13.01$76,762.850.00614536.250.0001695
0x555...C35b
0xca...4675
05/18/20266:56:11 PMbuy$18.41$75,982.360.00883236.440.0002423
0xCfB...76c4
0xfd...a270
05/18/20266:38:47 PMbuy$6.6$75,826.610.00316136.30.00008707
0x4dD...f765
0x98...5fec
05/18/20263:22:59 PMbuy$24.07$75,846.010.0114736.140.0003174
0xa23...6Fb5
0x3c...1dc2
05/18/20261:16:35 PMsell$1.38$76,828.240.000646135.810.00001804
0x58e...5fc3
0xe7...f8ca
05/18/20261:16:35 PMsell$1.65$76,862.20.000769635.830.00002148
0x2E8...bc5e
0x5c...c217
05/18/20261:16:35 PMsell$0.9231$76,802.430.000430335.80.00001202
0xB55...8F2e
0xd9...eb11
05/18/20261:16:23 PMsell$1.45$76,896.910.000677835.840.00001891
0x5D0...0991
0x7e...adf1