WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,711.68
Presyo
32.66 WETH
TVL
$13,071.44
MKT CAP
$8.31B
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09348
Pinagsama WETH:
$3.06

WBTC/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $69,711.68. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,306,681,100.22. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $13,071.45. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $13,071.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $48.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.66, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,711.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20264:53:35 PMsell$0.9961$69,711.680.000466732.660.00001429
0xb2a...23f7
0x18...9355
03/20/20264:29:47 PMsell$3.96$69,951.70.00185232.680.00005666
0xD48...dC15
0x6a...ac53
03/20/20263:59:23 PMsell$4$69,822.080.00187632.720.00005735
0x0EE...17d0
0xa9...f46e
03/20/20262:59:23 PMsell$2.23$69,735.280.0010532.750.00003207
0x447...8e3b
0x2d...605e
03/20/20262:38:11 PMsell$1.13$70,129.580.000532532.770.00001625
0x913...eC99
0x61...bb19
03/20/202610:58:59 AMsell$2.08$70,438.130.000971232.790.00002962
0xceF...EddA
0x5e...d502
03/20/20268:57:23 AMsell$1.25$71,054.750.00057832.80.00001762
0xCe4...02C4
0xd7...706f
03/20/20267:03:23 AMbuy$9.18$70,031.350.00432332.960.0001311
0x433...Beb1
0x8e...b53a
03/20/20264:47:47 AMbuy$11.31$70,349.460.00528732.860.0001608
0x4dD...f765
0xe3...de3f
03/20/202612:36:11 AMsell$4.76$70,053.210.0022232.630.00006804
0x4dD...f765
0x82...b150
03/19/20265:53:23 PMbuy$7.47$69,883.030.00350732.810.0001069
0x4dD...f765
0xb1...d0d2
03/19/20264:22:59 PMbuy$10.54$69,012.320.00532.720.0001527
0xF9e...9F90
0x49...1150
03/19/20262:25:59 PMbuy$10.56$69,240.690.00497832.610.0001526
0xC0f...9671
0x97...2e4e
03/19/20262:01:35 PMbuy$3.79$69,867.960.00176832.540.00005433
0x392...A408
0x6e...6919
03/19/20261:37:11 PMbuy$7.36$68,885.560.00347532.490.0001069
0xaaD...DDef
0x62...f583
03/19/20261:18:59 PMbuy$3.38$69,000.70.0015932.430.00004905
0xDfd...8116
0x0c...4aad
03/19/20261:14:59 PMbuy$7.31$68,638.590.00345332.380.0001066
0xAe0...4A7A
0xa5...4dff
03/19/20266:36:23 AMbuy$6.81$70,466.890.00312332.310.00009665
0x331...2466
0x22...183f
03/19/20266:09:47 AMbuy$3.93$70,628.940.00179732.260.00005571
0xE20...4Ae5
0x4c...205a
03/19/20265:43:35 AMbuy$5.44$70,635.120.00248232.210.00007704
0xA7A...274b
0x35...01d2