Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1008
- Pinagsama WETH:
- $2.81
WBTC/WETH price stats sa Ethereum
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $115,053.7. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $214.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,585,767,416.83. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $23,236.68. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $23,236.68.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $214.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.85, na naitala noong 7:44 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,053.7 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:51:47 PM | sell | $4.8 | $115,053.7 | 0.001164 | 27.85 | 0.0000418 | 0x7d...a7b5 | |
| 10/28/2025 | 6:24:59 PM | sell | $6.15 | $115,022.27 | 0.001491 | 27.87 | 0.0000535 | 0x01...a1bf | |
| 10/28/2025 | 5:23:59 PM | sell | $3.78 | $115,026.03 | 0.0009188 | 27.9 | 0.00003293 | 0x58...95ee | |
| 10/28/2025 | 3:47:11 PM | buy | $38.68 | $114,464.55 | 0.009457 | 27.98 | 0.0003379 | 0xdf...f691 | |
| 10/28/2025 | 1:49:59 PM | sell | $8.21 | $115,568.44 | 0.001972 | 27.74 | 0.00007108 | 0x0e...449b | |
| 10/28/2025 | 10:25:11 AM | buy | $17.57 | $115,146.97 | 0.004256 | 27.89 | 0.0001526 | 0xd5...8cbe | |
| 10/28/2025 | 5:49:35 AM | buy | $6.48 | $113,394.78 | 0.001591 | 27.83 | 0.00005716 | 0xfc...f56f | |
| 10/28/2025 | 5:34:23 AM | buy | $0.4097 | $114,468.6 | 0.00009975 | 27.86 | 0.05358 | 0x2a...646e | |
| 10/28/2025 | 3:24:35 AM | buy | $4.83 | $113,211.7 | 0.001188 | 27.8 | 0.00004273 | 0xa8...11e7 | |
| 10/28/2025 | 3:13:35 AM | buy | $0.9883 | $113,471.21 | 0.000242 | 27.79 | 0.05871 | 0x22...a384 | |
| 10/28/2025 | 3:10:11 AM | buy | $4.06 | $114,099.46 | 0.0009901 | 27.78 | 0.00003564 | 0x68...00ca | |
| 10/27/2025 | 9:04:59 PM | buy | $38.09 | $114,907.43 | 0.009175 | 27.67 | 0.0003315 | 0x2c...6d55 | |
| 10/27/2025 | 8:08:23 PM | buy | $42.34 | $114,903.59 | 0.01012 | 27.48 | 0.0003685 | 0xaf...c81f | |
| 10/27/2025 | 7:24:11 PM | sell | $38.34 | $114,547.88 | 0.009142 | 27.31 | 0.0003347 | 0x74...47c0 | |
| 10/27/2025 | 6:30:35 PM | sell | $16.66 | $116,172.12 | 0.003937 | 27.43 | 0.0001434 | 0x33...1ccf | |
| 10/27/2025 | 5:15:23 PM | sell | $31.16 | $116,274.56 | 0.007385 | 27.55 | 0.000268 | 0xfa...5a46 | |
| 10/27/2025 | 5:01:35 PM | sell | $0.9972 | $115,829.42 | 0.0002378 | 27.62 | 0.05861 | 0x4c...998a | |
| 10/27/2025 | 11:36:11 AM | buy | $24.71 | $115,360.62 | 0.005943 | 27.73 | 0.0002142 | 0xd9...bad6 | |
| 10/27/2025 | 10:55:11 AM | buy | $10.35 | $115,534.82 | 0.002478 | 27.65 | 0.00008961 | 0xe4...0bc9 | |
| 10/27/2025 | 10:00:47 AM | buy | $4.12 | $114,798.87 | 0.0009912 | 27.61 | 0.00003589 | 0x1a...be8b |