WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,031.25
Presyo
33.95 WETH
TVL
$12,125.35
MKT CAP
$7.92B
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
40
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09174
Pinagsama WETH:
$3.11

WBTC/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $66,031.25. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,920,889,058.14. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $12,125.36. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $12,125.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.95, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,031.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20266:55:35 PMsell$13.62$66,031.250.00700833.950.0002064
0xf70...dbEF
0xab...63db
02/28/20262:00:11 PMsell$0.6487$65,009.950.000339634.030.05998
0x688...38Fa
0x83...ed00
02/28/202611:16:59 AMsell$1.66$63,708.180.000887234.040.00002606
0x834...5713
0x15...6ec4
02/28/202610:26:23 AMbuy$1.46$63,687.450.000785634.260.00002293
0x2b1...5877
0x45...d007
02/28/20266:17:23 AMbuy$6.66$65,116.080.00350334.20.0001024
0x9D5...59a7
0xd5...3c27
02/28/202612:09:23 AMsell$0.07151$65,607.180.0000370233.960.05109
0xBCA...Cc0B
0xe7...4270
02/28/202612:09:23 AMsell$0.06626$65,605.680.000034333.960.05101
0xBCA...Cc0B
0xe7...4270
02/27/202610:36:23 PMbuy$9.77$64,915.310.00513734.110.0001506
0xfD2...943B
0xd6...bfbf
02/27/202610:19:23 PMbuy$3.83$65,333.530.00234.030.00005876
0x432...A441
0x08...8d75
02/27/20268:46:47 PMbuy$1.9$65,420.710.000991534.010.00002915
0x9A9...C2eB
0x3b...67a1
02/27/20266:20:59 PMbuy$2.88$65,401.930.001533.980.00004414
0xd5B...27a1
0x36...662e
02/27/20264:18:35 PMbuy$10.12$65,807.630.00521533.90.0001538
0xB26...19A9
0x76...15ea
02/27/20262:58:59 PMbuy$9.69$65,672.560.00498733.790.0001475
0x433...f038
0x17...d03b
02/27/20262:16:11 PMbuy$5.83$66,099.60.00297433.70.00008824
0x727...3332
0x95...deba
02/27/20262:02:23 PMbuy$2.21$66,012.550.00112933.660.00003355
0x1b2...9308
0x04...68ae
02/27/202611:57:23 AMbuy$4.85$65,915.830.00247733.620.00007367
0xA40...0D6e
0x75...e622
02/27/202610:15:11 AMbuy$16.94$66,572.50.00852533.50.0002544
0x144...9065
0xcb...1f9c
02/27/20269:53:47 AMbuy$11.66$67,188.920.0057933.340.0001736
0xeD4...f22D
0x71...f408
02/27/20267:58:59 AMbuy$6.37$67,576.180.00313733.250.00009435
0xa67...3FBb
0xce...b325
02/27/20267:22:11 AMsell$0.1047$67,164.210.0000515133.020.05156
0xac7...1942
0x55...7b13