WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,881.14
Presyo
33 WETH
TVL
$15,513.49
MKT CAP
$9.63B
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09332
Pinagsama WETH:
$3.08

WBTC/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $82,881.14. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,625,168,735.97. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $15,513.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $15,513.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,881.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20267:20:47 PMsell$1.59$82,881.140.0006339330.00001921
0xcF5...5ee4
0x5f...c3f8
10/10/20262:40:35 PMsell$4.23$82,959.760.00168533.020.00005105
0xDDF...D770
0xb8...f5e9
10/09/20263:49:11 PMbuy$6.79$82,629.840.0027333.210.00008221
0x777...593C
0xac...4eee
10/09/202612:07:35 PMbuy$10.71$83,027.150.00427633.140.000129
0x43F...11Fd
0xc3...27f1
10/08/20269:54:35 PMsell$20.56$81,719.870.00830132.980.0002517
0xae2...aE13
0x10...428f
10/08/20269:09:23 PMsell$4.35$81,754.280.00176133.090.00005323
0x27c...2bf2
0x91...9d65
10/08/20264:08:35 PMbuy$91.62$80,009.230.0376832.90.001145
0xCD4...51BD
0xa8...ba16
10/08/20263:46:47 PMbuy$3.89$79,669.360.0015932.490.00004895
0x370...12cF
0x26...92f6
10/08/20263:30:59 PMbuy$7.78$79,814.670.00316432.430.00009756
0xca7...4589
0xb7...25e5
10/08/20262:00:23 AMsell$20.41$83,221.740.0079232.290.0002452
0x6aE...D51B
0xbc...7d7f
10/08/202612:40:47 AMsell$0.8252$83,271.750.000320832.370.05991
0x941...71a7
0x90...1a16
10/07/20269:27:23 PMsell$5.28$83,291.680.00205732.40.00006348
0x27c...2bf2
0xbe...5165
10/07/20261:16:11 PMbuy$23.91$83,320.750.00933432.520.000287
0x7F6...f9FB
0x82...e154
10/07/202610:27:59 AMbuy$24.17$83,673.070.00933832.320.0002888
0xabb...cd10
0xcc...a0b4
10/07/20263:56:59 AMbuy$10.44$84,142.180.00399432.180.000124
0xcea...9bFe
0xb0...74c0
10/07/20262:38:47 AMbuy$47.07$83,553.750.0179931.950.0005633
0x7D3...15d4
0x94...9227
10/06/20268:24:35 PMbuy$5.65$85,478.870.00209931.740.00006614
0x56c...8a8B
0xf6...6832
10/06/20265:36:11 AMbuy$2.07$85,609.820.00076831.670.00002425
0xcaF...F620
0x5e...394e
10/06/20265:36:11 AMbuy$5.19$85,687.560.0019231.70.00006057
0xcaF...F620
0x5e...394e
10/06/20265:36:11 AMbuy$2.07$85,574.530.00076831.660.00002426
0xcaF...F620
0x5e...394e