WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,053.7
Presyo
27.85 WETH
TVL
$23,236.67
MKT CAP
$14.6B
5m
0%
1h
0.03%
4h
0.51%
24h
0.44%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
215
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1008
Pinagsama WETH:
$2.81

WBTC/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $115,053.7. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $214.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,585,767,416.83. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $23,236.68. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $23,236.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $214.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.85, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,053.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:51:47 PMsell$4.8$115,053.70.00116427.850.0000418
0x5Ce...6634
0x7d...a7b5
10/28/20256:24:59 PMsell$6.15$115,022.270.00149127.870.0000535
0x190...E6be
0x01...a1bf
10/28/20255:23:59 PMsell$3.78$115,026.030.000918827.90.00003293
0x8ee...21c7
0x58...95ee
10/28/20253:47:11 PMbuy$38.68$114,464.550.00945727.980.0003379
0x998...25Ed
0xdf...f691
10/28/20251:49:59 PMsell$8.21$115,568.440.00197227.740.00007108
0xB92...C475
0x0e...449b
10/28/202510:25:11 AMbuy$17.57$115,146.970.00425627.890.0001526
0x2dE...9747
0xd5...8cbe
10/28/20255:49:35 AMbuy$6.48$113,394.780.00159127.830.00005716
0x81e...b98e
0xfc...f56f
10/28/20255:34:23 AMbuy$0.4097$114,468.60.0000997527.860.05358
0x609...eEC7
0x2a...646e
10/28/20253:24:35 AMbuy$4.83$113,211.70.00118827.80.00004273
0x06F...98Ea
0xa8...11e7
10/28/20253:13:35 AMbuy$0.9883$113,471.210.00024227.790.05871
0xE72...734F
0x22...a384
10/28/20253:10:11 AMbuy$4.06$114,099.460.000990127.780.00003564
0x06F...98Ea
0x68...00ca
10/27/20259:04:59 PMbuy$38.09$114,907.430.00917527.670.0003315
0xEF2...19df
0x2c...6d55
10/27/20258:08:23 PMbuy$42.34$114,903.590.0101227.480.0003685
0x65F...111c
0xaf...c81f
10/27/20257:24:11 PMsell$38.34$114,547.880.00914227.310.0003347
0xA22...071C
0x74...47c0
10/27/20256:30:35 PMsell$16.66$116,172.120.00393727.430.0001434
0x84A...2429
0x33...1ccf
10/27/20255:15:23 PMsell$31.16$116,274.560.00738527.550.000268
0x996...F2aA
0xfa...5a46
10/27/20255:01:35 PMsell$0.9972$115,829.420.000237827.620.05861
0x75C...8E50
0x4c...998a
10/27/202511:36:11 AMbuy$24.71$115,360.620.00594327.730.0002142
0xfe7...C392
0xd9...bad6
10/27/202510:55:11 AMbuy$10.35$115,534.820.00247827.650.00008961
0x4fb...D895
0xe4...0bc9
10/27/202510:00:47 AMbuy$4.12$114,798.870.000991227.610.00003589
0xcaa...6CCc
0x1a...be8b