WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,860.31
Presyo
32.39 WETH
TVL
$13,714.08
MKT CAP
$8.68B
5m
0%
1h
0%
4h
1.17%
24h
1.60%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09394
Pinagsama WETH:
$3.04

WBTC/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $72,860.31. Ang presyo ng WBTC ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,681,864,471.41. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $13,714.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $13,714.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.39, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,860.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20262:26:35 PMsell$8.37$72,860.310.00372432.390.0001149
0x256...8718
0x45...cae2
04/10/202611:25:23 AMsell$17.15$72,018.980.00774532.510.0002381
0xC0f...9671
0x1f...4c26
04/10/20262:19:11 AMbuy$3.74$71,951.180.00170432.780.00005201
0xc62...2017
0x80...83a5
04/10/20261:46:11 AMbuy$1.99$72,047.80.00090932.750.00002775
0x2C9...bb93
0x7d...288a
04/10/20261:23:11 AMbuy$1.96$71,391.790.000900832.730.00002752
0x978...e954
0x19...721f
04/10/20261:04:47 AMbuy$3.43$71,685.640.00156632.70.00004788
0x4D1...ca98
0x05...ea22
04/09/202611:02:59 PMbuy$8.03$71,713.430.00365632.650.0001119
0x4dD...f765
0xe5...3eb5
04/09/20261:49:47 PMbuy$4.74$70,628.210.00218832.580.00006715
0x058...e2fF
0x4c...74b2
04/09/20269:18:47 AMbuy$5.94$71,127.250.00272132.530.00008364
0x3E3...01cc
0xed...bec8
04/09/20263:56:35 AMbuy$2.39$70,969.190.00109732.50.00003376
0x769...2FA6
0x8f...9d63
04/09/20262:52:35 AMbuy$1.98$70,949.890.000907632.470.00002795
0x7Bc...bCf2
0x49...d3c5
04/09/20261:10:23 AMbuy$8.83$70,292.510.00407532.420.0001257
0x433...663C
0xa1...9d04
04/09/20261:10:11 AMbuy$1.65$70,226.60.000762832.370.00002356
0x5ba...c87C
0x09...439a
04/08/202610:24:59 PMbuy$17.55$71,058.090.00797432.270.000247
0x8b5...9Aff
0x5c...f4e2
04/08/20262:48:11 PMbuy$16.86$70,615.370.00766932.110.0002388
0x0e0...00Ef
0xa2...923f
04/08/20262:19:11 PMbuy$2$71,474.120.000897732.020.00002803
0x700...44B1
0x9d...6a9f
04/08/20261:13:11 PMbuy$13.81$72,168.30.00611531.940.0001914
0x16c...BD23
0x5b...6654
04/08/20267:56:35 AMsell$12.93$71,498.990.00574531.750.0001809
0x583...4404
0xd0...e9e8
04/08/20264:09:23 AMsell$6.55$71,490.880.0029231.840.00009172
0x4AC...bFD7
0x81...c0e6
04/07/202611:02:35 PMsell$32.54$71,243.970.0146232.020.0004567
0x555...C35b
0xdc...b76c