WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,451.12
Presyo
40.27 WETH
TVL
$17,609.45
MKT CAP
$13.6B
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
219
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.08339
Pinagsama WETH:
$3.36

WBTC/WETH price stats sa Ethereum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $105,451.12. Ang presyo ng WBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $219.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,599,863,991.67. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $17,609.46. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $17,609.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $219.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.27, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,451.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20257:19:59 AMsell$15.93$105,451.120.00608640.270.0001511
0xB79...c22C
0xe1...e73c
06/03/202512:41:35 AMsell$29.74$106,155.390.0113440.480.0002802
0xa15...6b75
0xb5...4aa2
06/02/202511:51:59 PMsell$26.63$106,616.630.0101740.730.0002497
0xa21...64B5
0xfa...7b19
06/02/202511:28:23 PMsell$7.83$106,529.830.00300940.890.00007358
0xc8a...62aA
0x83...64cd
06/02/20257:21:35 PMbuy$20.45$104,445.680.00804441.080.0001958
0xE9d...605E
0x72...6abd
06/02/20253:49:23 PMsell$92.51$104,760.860.0363641.170.000883
0x5D6...6134
0xe4...3ca0
06/02/20253:40:59 PMsell$6.1$105,951.050.00239941.650.00005761
0xAaB...b987
0x76...8ab4
06/02/20251:19:47 PMsell$9.59$103,951.160.00385241.720.00009232
0x620...a4A1
0xa0...c3b6
06/02/20251:19:11 PMsell$3.57$104,110.940.00143441.790.00003433
0x1a6...0586
0xfe...5a4e
06/02/20251:18:47 PMsell$7.07$104,239.750.0028441.840.00006789
0x0B1...1286
0xa9...8646
06/02/20253:17:59 AMbuy$5.1$105,121.730.00204142.050.00004853
0x503...5534
0x6e...8b89
06/02/20253:17:59 AMbuy$5.08$105,001.070.00203442.010.00004843
0xe31...5003
0xf9...ad3d
06/02/20253:17:59 AMbuy$5.08$104,621.320.00203541.850.00004862
0xdAA...bFb0
0xfe...a20e
06/02/20253:17:59 AMbuy$5.1$104,382.080.00204241.760.0000489
0x4a0...81f2
0x92...f529
06/02/20253:17:59 AMbuy$5.08$105,256.810.00203642.110.00004835
0x548...4754
0x6f...7123
06/02/20253:17:59 AMbuy$5.1$104,8840.00204141.960.00004864
0x090...7F77
0x5d...bbcf
06/02/20253:17:59 AMbuy$5.09$104,752.690.00203841.910.00004863
0x425...5874
0xe3...631c
06/02/20253:17:59 AMbuy$5.09$104,498.810.00203841.80.00004876
0x566...1B88
0x56...2354
06/01/20259:05:35 PMbuy$5.3$105,582.740.00209441.710.00005022
0xDf1...E01B
0x0a...f63d
06/01/20257:28:47 PMbuy$4.99$104,996.960.00198441.660.00004762
0xd72...D8C7
0xae...316a