WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,339.74
Presyo
32.99 WETH
TVL
$12,917.4
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
176
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09297
Pinagsama WETH:
$3.07

WBTC/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $69,339.74. Ang presyo ng WBTC ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $176.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,417,307,885.13. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $12,917.41. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $12,917.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $176.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.99, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,339.74 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:16:47 PMsell$7.61$69,339.740.00362232.990.0001097
0xe29...48cc
0xe5...7007
02/07/20269:03:23 PMsell$0.5644$69,345.080.000268933.030.05814
0x555...C35b
0xbb...faa7
02/07/20268:33:59 PMsell$2.17$69,215.770.00103833.040.00003142
0x165...4305
0x4e...ed66
02/07/20266:38:11 PMsell$14.94$69,431.010.00713233.130.0002152
0x4e7...B385
0x90...5912
02/07/20266:20:59 PMsell$20.87$69,358.240.0100333.320.000301
0xF07...2d88
0x37...7e14
02/07/20265:42:35 PMsell$5.25$69,195.370.0025433.450.00007594
0x0a0...Fb03
0x6a...ccb7
02/07/20264:17:35 PMbuy$10.51$69,020.960.00512533.630.0001524
0x433...A93d
0xef...3125
02/07/20264:07:59 PMsell$27.59$69,810.720.0132533.510.0003953
0xDf8...b40C
0x7c...daf0
02/07/20263:56:11 PMsell$1.45$69,237.450.00070833.740.00002098
0xa8c...F529
0xc9...04d4
02/07/20263:56:11 PMsell$7.41$69,141.180.00361433.70.0001072
0xdeA...327c
0xa0...5722
02/07/20263:04:59 PMbuy$16.43$68,762.080.00809733.870.000239
0x196...eE77
0x59...d249
02/07/20262:59:35 PMbuy$1.03$68,241.280.000514133.780.00001522
0xeea...761F
0x4b...92f9
02/07/202612:04:23 PMbuy$1.85$68,538.120.000914233.770.00002707
0x873...2D9E
0xad...56a6
02/07/20265:37:35 AMsell$14.16$70,443.740.00676233.620.0002011
0x269...2418
0x48...78a2
02/07/20265:29:47 AMsell$5.71$70,428.850.00273433.720.00008109
0x38A...f173
0xa5...4741
02/07/20264:12:59 AMsell$19.25$71,260.220.00914833.850.0002702
0xae2...aE13
0x2a...38a1
02/07/20264:09:35 AMsell$6.49$71,060.660.00310833.980.00009145
0x0f5...f0fa
0x38...2432
02/07/20263:45:11 AMsell$1.02$70,710.380.00049434.020.00001452
0x555...C35b
0x7f...7ba3
02/07/20263:39:23 AMsell$1.45$70,604.840.000700934.040.00002059
0x555...C35b
0x95...e362
02/06/202611:08:35 PMbuy$0.6359$71,131.760.000306334.260.05894
0x836...6265
0xe8...76a2