WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,537.31
Presyo
34.34 WETH
TVL
$14,031.98
MKT CAP
$8.89B
5m
0%
1h
0%
4h
0%
24h
-14.11%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
757
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09161
Pinagsama WETH:
$3.14

WBTC/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $76,537.31. Ang presyo ng WBTC ay pababa -14.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $757.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,888,445,459.02. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $14,031.99. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $14,031.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $757.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.34, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,537.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20267:05:11 PMsell$17.29$76,537.310.0077634.340.0002259
0xD99...349e
0x54...66fe
10/30/20265:15:59 PMsell$14.96$77,300.290.0066834.50.0001936
0xcd9...EBbe
0xcf...6f08
10/30/202610:34:11 AMsell$21.51$77,731.470.00959834.680.0002767
0x6d2...1f04
0x4a...0a03
10/30/20269:00:23 AMbuy$9.84$77,794.210.00442534.950.0001266
0x657...f0D9
0x29...83f0
10/30/20263:09:11 AMbuy$36.69$76,877.650.0165734.710.0004773
0xB44...c774
0xc9...c32f
10/29/20269:44:59 PMbuy$302.51$76,003.270.131733.090.00398
0x196...eE77
0xea...b460
10/29/20268:43:47 PMsell$96.89$81,619.60.0378931.920.001187
0x0Ab...C2D2
0x74...b6c4
10/29/20268:37:59 PMsell$257.58$89,108.050.0963833.340.00289
0x000...f939
0x3a...adae
10/29/20262:07:35 AMbuy$9.88$79,681.50.00428734.550.000124
0x9AB...0cbf
0x8a...2a2d
10/28/20262:20:35 PMbuy$5.53$80,266.390.00237934.480.000069
0x720...7db9
0x27...2ec7
10/28/202612:49:35 PMbuy$3.97$80,478.240.00169934.430.00004934
0xe46...e32e
0x12...8057
10/27/20263:53:35 PMsell$16.12$80,531.990.00686434.280.0002002
0x82C...b4C7
0x79...a40e
10/27/202612:57:35 PMsell$3.6$80,304.060.00154234.370.00004488
0xca7...4589
0x11...a047
10/26/202610:00:11 PMbuy$3.11$79,851.350.00135134.590.00003906
0x979...24F9
0x41...035e
10/26/20269:20:59 PMbuy$4.38$79,687.540.00190234.540.00005506
0xDFD...1Ed7
0xbb...67da
10/26/20269:20:59 PMbuy$0.7631$79,824.740.000330834.60.05956
0x8D6...6eF8
0x11...d08a
10/26/20262:40:47 AMbuy$9.77$79,236.740.00425334.470.0001233
0x0c8...288b
0xca...2308
10/25/20269:25:47 AMbuy$5.78$79,963.640.00248834.40.00007233
0x6A2...c67c
0x9a...21a5
10/25/20268:56:35 AMbuy$5.05$80,126.310.00216634.350.00006305
0xE20...4Ae5
0x42...e7ec
10/25/20268:42:47 AMbuy$1.72$80,253.590.00073734.330.00002147
0x797...108A
0xf7...2750