WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,321.76
Presyo
25.7 WETH
TVL
$23,193.52
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1048
Pinagsama WETH:
$2.7

WBTC/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $110,321.76. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,077,514,257.67. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $23,193.53. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $23,193.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.7, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,321.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20251:50:47 AMsell$1.44$110,321.760.000337225.70.00001312
0xDbc...8101
0x5b...4616
09/06/20253:17:59 PMbuy$17.88$110,618.770.00417625.820.0001617
0xc8d...D6c0
0x3b...57e1
09/06/20252:43:11 PMbuy$0.2477$111,112.750.0000576225.830.05223
0xb83...6109
0x8b...bdb0
09/06/20253:48:47 AMsell$1.07$110,663.120.000248125.630.05968
0x1fE...0473
0xf7...7c60
09/06/20253:08:47 AMsell$7.75$110,735.030.00179525.650.00007
0x436...525e
0x5f...1a54
09/05/20259:47:23 PMsell$18.3$110,787.330.00424925.70.0001652
0x357...9106
0xe4...9491
09/05/20252:55:59 PMbuy$72.23$110,167.660.0168725.740.0006556
0x8bD...f412
0xb8...fee5
09/05/20252:53:11 PMbuy$6.47$109,372.70.00151325.560.00005919
0x4dD...f765
0xda...53e7
09/05/20252:27:23 PMbuy$14.53$110,833.960.00334625.520.0001311
0xD96...c706
0x3d...5da6
09/05/20251:08:35 PMsell$11.22$113,273.260.00251425.360.00009913
0xc0c...8E12
0x23...3021
09/05/202510:59:59 AMsell$14.6$112,060.680.00331225.410.0001303
0x628...34C0
0xe2...520e
09/05/202510:56:23 AMsell$2.18$112,222.280.000496525.450.00001951
0x356...c901
0x6f...bb1b
09/05/202510:49:35 AMsell$19.99$112,432.80.00453525.50.0001778
0x513...28F6
0x79...0873
09/05/202510:41:35 AMsell$3.98$112,622.070.00090425.550.00003538
0xAE9...6D7A
0xf9...6368
09/05/202510:16:47 AMbuy$3.76$113,149.940.00085625.70.0000333
0x5ED...7F6F
0x1f...c7f9
09/05/20259:45:59 AMsell$10.91$112,208.510.00248725.560.00009727
0xCa9...370f
0xb3...007f
09/05/20259:04:59 AMsell$3.97$112,684.350.000903425.60.00003529
0xbDc...5C94
0x7e...f16d
09/05/20259:04:47 AMsell$6.96$112,788.430.00158225.620.00006175
0x1A9...491E
0xc1...1747
09/05/20258:57:59 AMsell$2.69$112,888.310.000611325.640.00002384
0x17B...17eC
0x1a...44b6
09/05/20252:52:11 AMbuy$21.58$111,189.270.00525.750.0001941
0x347...58ee
0x58...240d