WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$59,392.45
Presyo
37.34 WETH
TVL
$10,426.89
MKT CAP
$6.9B
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
107
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.08768
Pinagsama WETH:
$3.27

WBTC/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $59,392.45. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $107.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $6,897,374,989.22. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $10,426.89. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $10,426.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $107.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.34, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,392.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20267:10:11 AMsell$9.9$59,392.450.00622937.340.0001668
0xFAC...0595
0x22...9ffe
06/30/20266:06:11 AMsell$0.1461$59,421.50.0000920437.410.05246
0x5A9...9a19
0xc6...26c6
06/30/20262:48:23 AMbuy$6.28$59,852.050.00394637.590.0001049
0x953...945e
0x53...631b
06/30/20261:20:23 AMbuy$7.83$59,772.070.00491537.490.0001311
0x33f...C094
0x85...abeb
06/30/202612:37:35 AMbuy$8.28$59,581.940.00519837.380.000139
0x790...Fc88
0x0f...4c15
06/29/202610:50:23 PMbuy$4.95$60,161.450.00307337.280.00008242
0xFac...9B71
0x4a...884b
06/29/202610:16:35 PMbuy$1.77$60,254.980.00109437.230.00002938
0xC7B...F68E
0xc8...a289
06/29/20269:00:47 PMbuy$4.84$60,104.490.00337.190.00008066
0xdcE...e7e1
0x28...30ce
06/29/20265:57:35 PMsell$18.9$60,367.910.011637.060.0003132
0x555...C35b
0x36...05bf
06/29/20265:38:11 PMsell$10$60,444.290.00616737.270.0001654
0xAa5...a055
0x7a...a14c
06/29/20265:14:59 PMsell$29.47$60,589.730.0182637.540.0004864
0xae2...aE13
0x42...7223
06/29/20263:24:35 PMsell$4.73$59,027.890.0030337.790.0000802
0x83b...227a
0x94...738b
06/28/202610:45:23 PMsell$3.46$59,067.330.00222237.850.00005871
0xEe9...63E4
0x05...b990
06/28/20263:56:47 PMsell$3.68$59,817.290.00233637.90.00006165
0x73b...5d5b
0xa9...d53f
06/28/202612:53:23 AMbuy$4.02$59,945.740.00255938.130.00006713
0xDbc...40e0
0x87...8d56
06/27/202610:33:59 AMbuy$1$60,230.450.000632838.10.00001661
0xE20...4Ae5
0x41...2100
06/27/20269:56:59 AMbuy$1$60,197.750.000633138.090.00001662
0xE20...4Ae5
0xc5...fbab
06/26/20268:15:59 PMsell$2.95$59,670.040.00187737.860.00004959
0x190...0c84
0x2e...b2b5
06/26/20268:15:35 PMsell$0.6463$59,898.950.000408837.890.00001079
0x6CF...e224
0x21...e183
06/26/20266:26:47 PMsell$0.8673$59,815.560.000549537.90.0000145
0xe0a...6332
0xda...f37e