WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,448.03
Presyo
24.55 WETH
TVL
$13,831.37
MKT CAP
$10B
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1057
Pinagsama WETH:
$2.59

WBTC/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $65,448.03. Ang presyo ng WBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $100.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,001,992,079.05. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $13,831.38. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $13,831.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $100.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.55, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,448.03 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:49:11 AMbuy$18.12$65,448.030.006824.550.0002769
0x373...6881
0x95...9954
09/28/20244:49:59 AMbuy$5.39$65,974.620.00224.470.00008173
0xE3b...53A2
0xc8...bcf5
09/28/20244:48:47 AMbuy$5.39$65,877.950.00224.430.00008186
0xbf6...4f85
0xb4...520d
09/27/20249:15:59 PMbuy$10.76$65,596.450.00424.370.0001641
0xD84...1354
0xec...439b
09/27/20246:55:23 PMsell$60.6$65,869.590.0224524.40.00092
0x71b...ed9e
0x73...4592
09/27/20245:35:59 AMbuy$21.11$65,148.790.00824.680.000324
0x37b...4038
0x82...4f39
09/27/202412:24:11 AMbuy$21.47$64,641.040.00815124.530.0003322
0xd82...93A6
0x56...85f5
09/25/20249:15:47 PMbuy$5.4$62,983.510.00209824.430.00008585
0x799...Cf8E
0x9a...4ae9
09/25/20249:13:59 PMbuy$1.08$62,927.450.000419724.410.00001719
0x9CF...F693
0x43...c108
09/25/20249:12:59 PMbuy$2.16$62,960.660.000839624.40.0000344
0x799...Cf8E
0x5d...3b20
09/25/20249:08:11 PMbuy$2.16$62,868.790.000839724.390.00003443
0x799...Cf8E
0x39...47b0
09/25/20246:17:23 AMbuy$26.16$63,542.670.0124.280.0004117
0xf16...5672
0xe0...a347
09/24/20243:16:23 PMbuy$26.15$63,016.50.0124.090.000415
0x0F6...289d
0x9d...a209
09/24/20243:44:47 AMbuy$5.24$62,879.870.00223.980.00008338
0xBFB...88A5
0x1f...3ea7
09/23/202412:16:23 PMsell$25.5$63,156.710.00965723.910.0004038
0xEAD...2508
0xce...b991
09/23/20244:54:11 AMsell$49.48$64,274.630.0186124.170.0007699
0x478...723B
0x11...3092
09/23/202412:56:59 AMsell$31.68$63,551.550.0121924.460.0004985
0x111...Fb1B
0xf7...6fd1
09/22/202411:27:59 PMbuy$11.84$63,592.710.004624.680.0001863
0xed5...E7FE
0x5d...6b9e
09/22/202410:08:59 PMsell$101.17$62,925.950.0399924.870.001607
0x6BB...E042
0x04...12c0
09/22/20249:55:35 PMbuy$11.8$65,070.580.004625.360.0001813
0x7E1...613E
0x1a...5727