WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,472.76
Presyo
34.12 WETH
TVL
$17,414.74
MKT CAP
$12.5B
5m
0%
1h
-0.32%
4h
0.17%
24h
-0.18%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
266
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09028
Pinagsama WETH:
$3.08

WBTC/WETH price stats sa Ethereum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $96,472.76. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $266.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,454,454,943.15. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $17,414.75. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $17,414.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $266.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.12, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,472.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20258:00:23 AMsell$28.83$96,472.760.010234.120.0002989
0x9D5...9D28
0xf7...b65f
02/23/20257:46:11 AMsell$17.06$96,802.50.00604934.30.0001763
0xF95...7591
0x49...f592
02/23/20257:36:23 AMsell$13.86$96,781.330.00493334.430.0001432
0x970...5618
0x56...c4e6
02/23/20255:53:59 AMsell$35.63$96,309.420.0128134.620.00037
0x108...9A4E
0xed...5661
02/23/202512:08:47 AMbuy$16.72$96,568.60.00604734.910.0001732
0xdb0...E671
0xd1...eb70
02/22/20254:03:23 PMsell$56.07$97,087.950.0201334.860.0005776
0x7D3...15d4
0x04...7b67
02/22/20252:18:23 PMbuy$1.97$96,359.980.000724535.290.00002053
0x9a6...9b80
0x74...24be
02/22/20251:46:59 PMbuy$1.32$96,391.990.000484735.270.00001374
0xd91...F85f
0xdb...3762
02/22/20251:30:47 PMbuy$1.28$96,498.480.000468835.270.00001329
0x95c...fD13
0xdb...0b2b
02/22/202511:36:59 AMsell$5.53$95,987.960.00202435.070.00005771
0xEC1...Fe5a
0x52...56d7
02/22/202511:36:47 AMsell$10.05$96,163.270.00367535.130.0001046
0x5b6...efA2
0x3f...07b6
02/22/202511:34:47 AMsell$10.28$96,392.120.00375935.220.0001067
0xe95...59E1
0x75...ff3b
02/22/202510:28:35 AMsell$24.35$97,001.420.00887835.360.000251
0xCDd...c092
0xdd...2d28
02/22/20259:54:59 AMsell$11.44$96,067.690.00423135.510.0001191
0xFbC...538c
0x5b...e766
02/22/20259:53:59 AMsell$10.49$96,315.850.0038835.60.000109
0xdAF...f1a7
0xf4...3e6e
02/22/20259:39:47 AMsell$10.49$96,565.10.00387735.690.0001086
0xD82...51E8
0x23...a839
02/22/20259:10:23 AMsell$10.52$96,647.030.00389735.770.0001089
0x509...aD8C
0xb8...4773
02/22/20251:44:47 AMsell$28.18$96,353.550.0105135.940.0002925
0x5b5...563d
0xf8...8af9