WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,268.52
Presyo
27.34 WETH
TVL
$24,700.42
MKT CAP
$15.4B
5m
0%
1h
0%
4h
-0.60%
24h
-2.23%
Ibahagi
TXNS
29
Mga Bumili
27
Mga Nagbenta
2
Dami
270
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1019
Pinagsama WETH:
$2.78

WBTC/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $121,268.52. Ang presyo ng WBTC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $270.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,405,658,121.41. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $24,700.43. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $24,700.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $270.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.34, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,268.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20256:56:35 AMbuy$4.39$121,268.520.000991527.340.00003626
0x229...2742
0x92...82f5
10/08/20256:36:11 AMbuy$6.46$120,923.670.00145927.310.00005344
0xf8c...35d7
0x2b...25e7
10/08/20255:14:11 AMbuy$2.23$122,005.760.000499727.30.0000183
0x200...3ba3
0xc3...2455
10/08/202512:07:59 AMbuy$25.9$121,813.180.00579127.230.0002126
0x9d8...9EDd
0xee...6a5c
10/07/202511:57:35 PMbuy$4.43$120,803.340.000997527.170.00003671
0xA07...4f87
0x85...1e1a
10/07/202511:04:47 PMbuy$0.3974$122,664.720.0000880827.180.05324
0xe18...D7BE
0xe7...96a4
10/07/20258:25:23 PMbuy$1.8$122,564.660.00039927.160.00001469
0x3B6...70c7
0x63...676d
10/07/20256:37:47 PMbuy$0.4472$121,8800.0000997527.170.05367
0x507...135b
0xfa...2dde
10/07/20256:35:59 PMbuy$23.57$120,827.610.00528627.090.0001951
0xacb...30C4
0xdb...cd52
10/07/20256:28:47 PMbuy$2.67$120,700.650.000598527.040.00002213
0x6DC...f6b0
0xf3...2f20
10/07/20255:15:11 PMbuy$1.12$122,136.070.000249327.040.05922
0x96F...4074
0xbd...0c4e
10/07/20254:26:47 PMbuy$42.56$120,817.820.00948926.930.0003523
0xc12...1a05
0xd9...3bca
10/07/20254:20:59 PMbuy$0.9953$121,094.680.000220626.840.05822
0x41f...Ad2e
0x77...2364
10/07/20253:46:23 PMbuy$76.14$120,028.250.0169226.670.0006343
0x8ba...E397
0x95...a514
10/07/20253:18:11 PMbuy$15.67$120,461.890.00344526.470.0001301
0x534...61C7
0xf3...9229
10/07/20251:32:47 PMsell$20.43$124,918.410.00430626.320.0001635
0x0Ad...2301
0x01...31cf
10/07/20251:15:11 PMsell$19.97$125,544.030.00420126.40.000159
0xb27...588B
0x62...d580
10/07/202511:32:35 AMbuy$4.24$125,130.040.00090326.60.00003395
0x477...Ef20
0x23...a501
10/07/202511:23:59 AMbuy$1.26$124,324.180.0002726.60.00001015
0xaa7...364e
0x1e...68f8
10/07/202510:56:35 AMbuy$4.32$124,211.280.000925626.570.00003483
0x5Cb...26FA
0x07...c8c4