- WhatToFarm
- Ethereum
- CRO DeFi Swap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.08009
- Pinagsama WETH:
- $3.5
WBTC/WETH price stats sa Ethereum
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $106,726.63. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $85.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,780,105,634.34. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $17,131.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $17,131.50.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $85.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 43.69, na naitala noong 6:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,726.63 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:05:59 AM | sell | $8.11 | $106,726.63 | 0.003322 | 43.69 | 0.00007605 | 0xc1...8206 | |
| 07/02/2025 | 5:57:11 AM | sell | $1.06 | $106,839.04 | 0.0004365 | 43.73 | 0.05998 | 0x1f...c61b | |
| 07/02/2025 | 3:02:11 AM | sell | $8.74 | $105,643.73 | 0.003623 | 43.78 | 0.00008275 | 0xe6...adbd | |
| 07/01/2025 | 11:34:11 PM | buy | $23.88 | $105,329 | 0.00997 | 43.97 | 0.0002267 | 0x8d...effe | |
| 07/01/2025 | 9:54:59 PM | buy | $9.3 | $105,550.53 | 0.003861 | 43.8 | 0.00008815 | 0x7c...5d04 | |
| 07/01/2025 | 9:08:59 PM | buy | $2.41 | $105,538.29 | 0.001 | 43.74 | 0.00002286 | 0xf1...b85b | |
| 07/01/2025 | 11:32:35 AM | buy | $30.23 | $106,936.4 | 0.01232 | 43.57 | 0.0002827 | 0x34...ae98 | |
| 07/01/2025 | 7:22:23 AM | buy | $1.02 | $106,670.31 | 0.0004164 | 43.42 | 0.05959 | 0x72...2ae9 | |
| 07/01/2025 | 7:13:47 AM | buy | $0.7354 | $106,746.02 | 0.0002992 | 43.43 | 0.05689 | 0x35...4db5 | |
| 07/01/2025 | 5:04:11 AM | buy | $29.61 | $106,763.75 | 0.012 | 43.25 | 0.0002774 | 0x44...6bc6 | |
| 07/01/2025 | 1:03:47 AM | buy | $12.44 | $107,109.91 | 0.005 | 43.04 | 0.0001161 | 0x77...30b4 | |
| 07/01/2025 | 12:53:47 AM | buy | $2.48 | $106,901.07 | 0.001 | 42.97 | 0.00002327 | 0x51...4e6f | |
| 06/30/2025 | 9:09:23 PM | buy | $19.31 | $107,427.89 | 0.007705 | 42.86 | 0.0001797 | 0x1a...254d | |
| 06/30/2025 | 7:58:47 PM | buy | $0.6109 | $107,379.18 | 0.0002434 | 42.78 | 0.05569 | 0x8d...55aa | |
| 06/30/2025 | 7:41:11 PM | sell | $19.56 | $106,863.22 | 0.007799 | 42.6 | 0.000183 | 0x1c...be14 | |
| 06/30/2025 | 7:40:47 PM | sell | $40.42 | $107,626.13 | 0.01611 | 42.89 | 0.0003756 | 0xfd...41e1 | |
| 06/30/2025 | 6:41:11 PM | sell | $16.33 | $107,414.81 | 0.006564 | 43.17 | 0.000152 | 0x6d...699c | |
| 06/30/2025 | 5:57:23 PM | sell | $24 | $108,045.98 | 0.009637 | 43.37 | 0.0002221 | 0x07...9c5f | |
| 06/30/2025 | 3:53:11 PM | sell | $7.01 | $107,959.68 | 0.00283 | 43.53 | 0.00006501 | 0x91...9bed | |
| 06/30/2025 | 3:38:11 PM | sell | $4.84 | $107,134.15 | 0.001973 | 43.59 | 0.00004527 | 0x16...52a2 |