WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,063.71
Presyo
28.87 WETH
TVL
$17,910.29
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
138
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09921
Pinagsama WETH:
$2.87

WBTC/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $90,063.71. Ang presyo ng WBTC ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $138.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,254,675,477.64. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $17,910.30. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $17,910.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $138.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.87, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,063.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:02:47 AMsell$7.7$90,063.710.00247128.870.00008559
0xeE3...e10f
0x9f...1e66
12/08/20253:08:23 PMsell$6.43$90,783.510.00204828.910.00007084
0x07a...0E67
0xc2...9ce3
12/08/20252:25:47 PMsell$19.92$91,568.190.006311290.0002176
0xF06...be23
0x75...1239
12/08/20252:06:23 PMsell$7.96$91,841.090.00252329.090.00008676
0x5B6...d0eA
0x9d...39ab
12/08/20251:14:59 PMsell$20.07$92,119.410.00635829.180.0002179
0xDea...707f
0x6b...3d2b
12/08/202512:52:47 PMbuy$33.5$91,634.430.0107129.310.0003656
0xDD2...097C
0xc0...91d1
12/08/202512:45:35 PMbuy$4.99$91,262.480.00159729.180.00005472
0x952...6A7b
0xa0...ad39
12/08/202512:43:59 PMbuy$0.5$91,422.70.000159829.210.05547
0x756...6906
0xc0...af9c
12/08/202512:37:59 PMbuy$4.54$91,325.630.0014529.150.00004973
0x97c...3DEB
0x0e...c180
12/08/202511:54:23 AMbuy$0.5551$91,465.930.000176829.140.05607
0x772...83cb
0xa6...b4fa
12/08/20259:11:35 AMsell$29.82$91,845.160.00943529.050.0003247
0xf52...485D
0xc0...84f7
12/08/20259:07:11 AMsell$2.29$92,697.690.000722229.150.00002477
0x973...D6d9
0x26...ad7a
12/08/20252:12:59 AMbuy$1.83$91,308.240.0005929.330.00002011
0x8E3...7c26
0xd2...6b89
12/08/20251:45:35 AMsell$29.82$91,123.820.00957229.250.0003272
0x3F5...3261
0x08...f4c6
12/07/202510:56:23 PMbuy$2.49$89,116.550.000824829.40.00002805
0x1A7...bb80
0x11...ba15
12/07/202510:56:23 PMbuy$17.48$89,293.050.00577129.460.0001958
0x105...3578
0xc9...5803
12/07/202510:19:23 PMbuy$29.19$88,813.250.0096329.290.0003287
0x99A...e5c2
0x1c...204a
12/07/202510:06:11 PMbuy$2.09$89,084.210.000686829.180.00002353
0x546...f963
0x3b...149e
12/07/20259:55:59 PMbuy$1.19$89,739.430.0003929.190.00001336
0x8E3...7c26
0xcf...4e76
12/07/20257:57:59 PMsell$21.13$90,865.880.00676129.060.0002326
0x353...D0B3
0xdb...cd3a