WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,119.02
Presyo
34.27 WETH
TVL
$12,094.26
MKT CAP
$7.68B
5m
0%
1h
0.07%
4h
0.07%
24h
2.76%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09173
Pinagsama WETH:
$3.13

WBTC/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $66,119.02. Ang presyo ng WBTC ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,678,546,358.82. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $12,094.26. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $12,094.26.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.27, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,119.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202611:13:47 AMbuy$1.65$66,119.020.000856234.270.00002498
0x7Bd...1FdE
0xdd...3658
07/21/202611:12:59 AMbuy$1.65$66,111.860.000859934.250.0000251
0x7Bd...1FdE
0xd3...4f5b
07/21/202611:10:11 AMbuy$2.73$66,038.640.00141634.230.00004139
0x5d2...819e
0xa6...2472
07/21/202610:55:47 AMbuy$2.28$66,074.830.00118334.190.00003462
0x8e3...1c67
0x91...78d2
07/21/20263:55:11 AMsell$3.2$65,476.710.00166233.990.00004889
0x755...b063
0xe4...fd41
07/21/20263:23:47 AMsell$7.88$65,514.230.00409834.050.0001203
0x433...F268
0xce...5024
07/21/20263:20:47 AMsell$2.38$65,730.390.00123834.110.00003631
0x71A...1A04
0x2d...3a4c
07/21/20262:53:59 AMsell$2.06$65,286.260.00108234.140.0000317
0xD84...37bA
0x8c...c65a
07/21/20262:03:11 AMsell$4.96$65,176.330.00260134.180.00007611
0x8f9...Ec03
0xda...b62f
07/21/202612:46:35 AMsell$6.42$65,570.10.00335634.240.000098
0x370...12cF
0x0d...f068
07/20/202611:36:47 PMsell$1.8$65,204.020.000950234.290.00002771
0x35C...234D
0xef...c037
07/20/202612:25:35 PMsell$3.45$64,389.120.00184134.320.00005365
0x95D...bdcd
0x0f...4579
07/20/202611:20:59 AMsell$3.71$64,342.160.00198234.360.00005769
0xA87...5023
0x6b...166e
07/20/20266:07:11 AMsell$0.2453$63,730.390.000132434.380.05385
0x434...5948
0xea...ca2c
07/19/20267:54:35 PMbuy$1.99$64,283.360.00107634.590.00003111
0x3C5...d1e7
0xba...ced6
07/19/202612:35:59 PMsell$5$64,338.60.00267434.390.00007776
0x36C...9b41
0xd4...8d70
07/19/202611:05:23 AMsell$7.92$64,570.570.00423234.470.0001227
0xd62...5051
0xdf...0c05
07/19/20268:42:47 AMsell$6.25$64,613.060.00334534.550.00009682
0xae2...aE13
0xe7...f523
07/17/20266:27:11 PMbuy$2.85$63,822.550.00155534.780.00004472
0xAa6...293B
0x5f...dc83
07/17/20266:18:35 PMbuy$4.67$63,851.350.00254534.740.00007326
0xAa6...293B
0x35...647d