WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,294.04
Presyo
29.71 WETH
TVL
$18,056.64
MKT CAP
$11.7B
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
179
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09788
Pinagsama WETH:
$2.9

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $92,294.04. Ang presyo ng WBTC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $178.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,699,515,385.40. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $18,056.64. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $18,056.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $178.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.71, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,294.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:34:59 PMbuy$21.65$92,294.040.00697229.710.0002346
0x11A...B493
0x4a...df12
11/18/20254:33:47 PMsell$51.4$93,235.650.0163329.630.0005513
0x57C...7A46
0x76...2792
11/18/20259:12:23 AMsell$10.61$91,282.910.00346829.830.0001162
0x196...280e
0x4f...86ed
11/18/20257:53:47 AMsell$3.58$90,617.320.00118329.880.00003959
0x7eC...8a37
0x2f...806e
11/18/20255:33:11 AMsell$18.53$89,962.370.00617129.950.000206
0xDfd...8116
0xd2...e4da
11/18/20252:46:11 AMsell$40.75$90,990.830.013530.150.0004478
0xae2...aE13
0x45...421c
11/18/202512:52:47 AMsell$13.92$92,138.150.00458730.340.0001511
0x553...f277
0x6e...08d6
11/17/20259:44:35 PMsell$18.31$91,553.330.00609130.450.0002
0xFBa...EB4a
0x6c...fb35
11/17/20258:35:35 PMbuy$21.21$91,550.490.00709730.630.0002317
0x81b...7B2e
0xd1...275b
11/17/20258:24:59 PMbuy$9.26$91,352.630.00309530.520.0001014
0x4f7...221F
0x03...7224
11/17/20258:24:35 PMbuy$11.69$90,520.010.00393430.450.0001291
0x4f7...221F
0xf6...0757
11/17/20256:24:35 PMbuy$45.55$91,893.120.0149930.250.0004957
0xfc9...e535
0x10...3c17
11/17/20251:54:47 PMbuy$1.92$93,730.550.000618130.10.00002053
0xb45...edb9
0xfd...c3d8
11/17/20251:54:35 PMbuy$7.55$93,597.820.00242730.060.00008073
0x6ee...F341
0x81...8d20
11/17/20251:48:59 PMbuy$8$94,002.680.00255430.010.00008511
0x6ee...F341
0x2a...beef
11/17/20255:01:35 AMsell$15.35$95,308.670.0048129.850.0001611
0xae2...aE13
0x46...e712
11/17/20254:57:35 AMsell$0.4773$95,476.70.000149529.90.055
0xF0C...FA36
0xbb...f4bc
11/17/20254:23:35 AMsell$15.6$95,235.880.00490829.950.0001638
0x000...C5a7
0xd0...a5eb
11/17/20253:44:47 AMsell$1.85$94,864.30.000588330.010.0000196
0x7aD...619e
0x2e...5eb6
11/17/20253:16:47 AMsell$22.91$95,530.660.00721830.090.0002398
0x105...3578
0x72...3ceb