WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,010.76
Presyo
28.47 WETH
TVL
$18,990.96
MKT CAP
$11.9B
5m
0%
1h
0%
4h
-0.41%
24h
0.49%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
61
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1001
Pinagsama WETH:
$2.84

WBTC/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $95,010.76. Ang presyo ng WBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $61.07. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,872,876,728.51. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $18,990.97. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $18,990.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $61.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.47, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,010.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:49:59 PMbuy$5.64$95,010.760.00169128.470.00005939
0x3Db...85C2
0x78...3b73
01/18/20268:04:11 PMsell$10.78$94,703.110.00322428.310.0001138
0xbb0...dA33
0x50...6b19
01/18/20266:29:47 PMsell$18.03$95,401.580.0053728.40.000189
0xAB5...03e2
0x56...89b7
01/18/20262:16:11 PMsell$17.96$95,313.020.00537328.510.0001884
0x2B5...f015
0x5a...1e5b
01/18/20261:25:47 PMsell$2.37$94,510.30.000718528.570.00002515
0x1cb...30F4
0x94...c9cd
01/18/202610:21:23 AMsell$6.25$94,550.160.00189228.590.00006619
0x559...6e5a
0x2a...8073
01/17/20263:46:11 PMsell$14.65$95,568.680.00439528.660.0001533
0x497...A452
0x4e...2d41
01/17/20263:23:59 PMsell$12.15$95,608.430.00365528.740.0001271
0x297...5302
0x72...d3c4
01/16/202610:52:35 PMbuy$3.28$94,955.690.00128.940.00003455
0x3b5...B8f0
0x2b...2402
01/16/202612:50:47 PMsell$3$95,325.670.000905628.760.00003148
0x297...5302
0xa9...7074
01/16/202610:50:47 AMsell$0.2968$94,835.120.0000900728.770.05313
0xe5A...b288
0x42...17e2
01/16/20264:40:47 AMbuy$10.96$95,433.10.00332428.920.0001149
0xBde...9836
0x44...a2ff
01/16/20261:47:11 AMsell$6.22$95,443.710.00187428.730.00006524
0xbb0...dA33
0x90...a19d
01/15/202611:57:47 PMsell$6.82$95,005.830.00206628.770.00007183
0xb2a...2945
0x00...1934
01/15/202611:40:35 PMsell$3.89$95,584.980.00117228.80.00004071
0x297...5302
0x02...0737
01/15/202610:48:11 PMsell$11.77$95,745.90.00354828.850.0001229
0xb94...bb20
0xd9...529d
01/15/20267:39:23 PMsell$18.93$94,850.170.00577928.940.0001996
0x9bf...6880
0xdf...66b2
01/15/20267:26:47 PMsell$7.56$95,727.870.00229429.020.00007906
0xd1c...bDA2
0xf6...802d
01/15/20267:12:23 PMsell$1$95,684.190.000304429.050.00001048
0xC92...0484
0xf6...9a7d
01/15/20266:00:47 PMbuy$29.91$96,696.950.00901429.130.0003093
0x84b...7591
0x66...f3dc