WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,526.2
Presyo
34.15 WETH
TVL
$11,837.47
MKT CAP
$7.49B
5m
0%
1h
0%
4h
-0.40%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09181
Pinagsama WETH:
$3.13

WBTC/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $64,526.2. Ang presyo ng WBTC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.17. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,493,569,197.98. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $11,837.48. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $11,837.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.15, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,526.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20263:12:23 PMbuy$12.58$64,526.20.0066634.150.0001949
0x790...Fc88
0x79...eecd
08/10/20261:37:11 PMbuy$9.72$64,782.110.00510934.030.0001501
0xC61...C465
0x22...059f
08/10/202612:40:11 AMbuy$2.86$64,781.40.001533.950.00004417
0x959...1236
0x62...3c1a
08/09/20261:44:47 PMbuy$6.53$65,142.640.003433.90.0001002
0x755...b063
0xc9...c683
08/09/20261:35:11 PMbuy$4.95$65,077.070.00257633.840.00007613
0x0B4...96E5
0x75...fff7
08/09/20261:20:47 PMbuy$7.8$64,930.750.00406133.760.0001202
0xC42...2Eaa
0x5f...2bc3
08/09/20261:19:11 PMsell$5.14$64,485.760.00267733.550.00007981
0x755...b063
0xfe...ad85
08/09/20261:19:11 PMsell$5.19$64,821.370.00270333.720.00008015
0x755...b063
0xfe...ad85
08/09/20261:19:11 PMsell$5.17$64,709.070.00269533.660.00008005
0x755...b063
0xfe...ad85
08/09/20261:19:11 PMsell$5.16$64,597.190.00268833.60.00007998
0x755...b063
0xfe...ad85
08/09/20261:18:59 PMsell$5.4$64,949.690.00281333.780.00008328
0x755...b063
0x02...8c6c
08/09/20261:18:59 PMsell$5.39$65,066.870.00280833.840.00008297
0x755...b063
0x02...8c6c
08/09/202611:55:35 AMbuy$11.08$65,246.20.00578134.010.0001699
0xDf8...b40C
0x29...ab60
08/06/202610:00:11 PMsell$1.25$64,308.070.000661333.750.00001959
0xF48...3bAD
0xb2...6545
08/06/20267:03:47 PMsell$2.3$64,347.270.00121133.770.00003586
0x36d...713b
0x90...8058
08/06/20266:42:47 PMsell$0.1988$64,362.260.000104433.790.05309
0x654...2Be9
0x93...dce4
08/06/20266:33:47 PMsell$1.13$64,476.420.000596933.80.00001766
0xEa2...F0e2
0xe9...6cb3
08/06/20263:13:11 AMbuy$5.99$64,424.860.00315933.970.000093
0xdE1...B4d4
0x5e...9822
08/05/20266:50:23 PMsell$6.92$64,738.590.00361333.770.0001069
0x9Ba...E576
0x54...1dd4
08/05/20265:56:23 PMsell$22.15$64,957.680.0115733.940.0003411
0x004...Bf1c
0xa2...da1a