WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,749.97
Presyo
31.84 WETH
TVL
$14,780.19
MKT CAP
$9.03B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0951
Pinagsama WETH:
$3.02

WBTC/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $77,749.97. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,029,274,198.58. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $14,780.19. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $14,780.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.84, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,749.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20264:47:23 PMbuy$18.01$77,749.970.00738131.840.0002317
0xB8C...8F9A
0x1f...033d
08/28/20262:01:23 PMsell$13.15$79,458.160.00523631.630.0001655
0xBAD...8aC2
0x3d...487c
08/28/202611:14:11 AMsell$11.46$79,657.040.0045731.730.0001439
0x6F6...FE97
0x35...3f69
08/28/202610:39:35 AMsell$7.88$78,997.590.00317631.810.00009982
0x5e8...12Ba
0xa3...1014
08/28/202610:06:47 AMsell$0.9706$79,171.960.000390531.850.00001226
0x4df...540D
0xa5...94d6
08/28/20261:27:11 AMbuy$7.79$80,953.550.00308332.020.00009628
0x21F...3782
0x84...e875
08/28/20261:05:23 AMbuy$4.06$80,593.710.0016131.970.00005038
0x172...1F63
0x50...fa94
08/27/20265:54:35 PMbuy$4.9$80,454.310.00194831.930.00006102
0x2D9...3979
0x60...69c9
08/27/20264:51:59 PMbuy$1.07$80,662.150.00042431.930.00001328
0x17D...eec8
0x4e...4b67
08/27/20263:28:23 PMbuy$7.92$80,383.460.00314331.870.00009863
0x6DE...423e
0x60...6c7c
08/27/20262:54:47 PMbuy$10.04$79,896.610.00399831.790.0001257
0xE4f...AdAb
0x4a...20e1
08/27/202611:40:11 AMbuy$2.99$79,328.670.00119731.740.00003771
0x5Ba...BcB6
0x73...6efb
08/27/202610:56:35 AMbuy$10.47$79,389.140.0041831.680.0001319
0x777...593C
0x94...5fe8
08/27/20266:00:35 AMbuy$2.82$78,929.40.00113131.630.00003576
0xbb0...dA33
0x20...bbc0
08/26/20269:32:35 PMsell$24.71$78,707.30.009931.530.000314
0xf58...25A1
0xe2...c842
08/26/20267:27:35 PMsell$10.13$78,550.560.00408831.670.000129
0x296...b4Db
0xda...c39a
08/26/20267:21:47 PMsell$1.92$78,433.320.000780531.720.0000246
0x2c7...2066
0x32...3f70
08/26/20267:02:59 PMsell$4.77$78,519.450.00193231.750.00006085
0x508...C3E6
0x04...9caa
08/26/20266:52:11 PMsell$3.84$78,524.30.00155731.790.00004899
0xc5f...716d
0x28...8a3a
08/26/20263:38:59 PMbuy$3.67$78,232.630.00150431.980.00004702
0x5EC...22D8
0x68...4141