WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,753.36
Presyo
27.68 WETH
TVL
$24,220.73
MKT CAP
$15.3B
5m
0%
1h
0%
4h
-0.94%
24h
0.99%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
405
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1008
Pinagsama WETH:
$2.79

WBTC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $119,753.36. Ang presyo ng WBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $405.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,258,006,965.15. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $24,220.74. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $24,220.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $405.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.68, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,753.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:57:59 PMsell$1.98$119,753.360.00045927.680.00001658
0x5D5...c989
0x08...1f25
08/11/20254:44:11 PMsell$1.98$120,105.030.000457727.690.00001653
0xe4A...2790
0x2a...4f6e
08/11/20254:44:11 PMsell$22.1$120,343.970.00509727.740.0001837
0x43e...6287
0x8f...9576
08/11/20253:51:47 PMsell$15.59$119,915.690.00361927.830.00013
0x50f...6F6f
0x29...52be
08/11/20253:51:35 PMsell$26.35$120,332.690.00611827.930.000219
0xBb6...D522
0x79...82bd
08/11/20253:28:11 PMsell$8$120,224.550.00186428.010.00006656
0x4Ca...7Bb0
0x9a...d5fb
08/11/20253:13:11 PMsell$5.99$119,906.110.00140228.040.00005
0xE26...28f5
0x75...05b7
08/11/20252:34:23 PMsell$3.27$120,242.760.000764228.060.00002723
0x5A9...B641
0xb7...bf5b
08/11/20251:46:59 PMsell$103.33$120,890.190.024228.310.0008547
0xe75...6B0D
0x5b...26e0
08/11/202511:52:35 AMbuy$64.68$119,737.90.0154328.570.0005402
0xA60...7D35
0x93...f3e8
08/11/202510:48:47 AMbuy$8.24$120,700.90.00193928.40.00006829
0x721...d827
0x8c...3cf4
08/11/20256:44:11 AMbuy$20.47$122,004.680.00475428.330.0001678
0x21C...33B7
0x23...5fa9
08/11/20255:18:35 AMbuy$9.5$122,374.40.00219428.260.00007764
0x846...bCD5
0x3d...312d
08/11/20253:31:23 AMbuy$11.57$121,241.050.00269328.210.00009545
0x7CB...5c2f
0x21...6099
08/11/20253:02:47 AMbuy$29.95$121,372.770.00693828.110.0002467
0x6EA...4D8a
0x8b...7359
08/11/20252:50:47 AMbuy$2.8$120,636.210.000652228.040.00002326
0x47f...C138
0x2f...f625
08/11/20252:47:11 AMbuy$2.36$120,798.050.000549828.040.00001961
0xC30...452e
0x99...bd81
08/11/20251:16:11 AMsell$10.02$119,099.690.00234727.880.00008419
0x6BC...4ACF
0x0c...5c2a
08/11/202512:59:11 AMsell$9.92$119,286.320.00232327.920.00008319
0x546...a0b1
0x41...5948
08/11/202512:49:11 AMsell$3.26$119,414.720.000764327.950.00002734
0xe7A...65a1
0x09...1a5f