WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,747.06
Presyo
33.52 WETH
TVL
$14,020.27
MKT CAP
$8.94B
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
125
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09234
Pinagsama WETH:
$3.1

WBTC/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $75,747.06. Ang presyo ng WBTC ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $124.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,939,838,258.07. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $14,020.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $14,020.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $124.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.52, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,747.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:35:11 AMsell$6.12$75,747.060.0027133.520.00008083
0xFCA...F4D2
0x4b...660a
04/29/202610:15:59 PMsell$10.72$75,780.890.00475533.60.0001415
0x555...C35b
0x42...d77b
04/29/20266:29:23 PMsell$12.78$75,140.190.0057433.720.0001702
0x555...C35b
0xf7...f2bb
04/29/20266:28:59 PMbuy$80.53$75,332.150.0359133.590.001069
0x611...512B
0x7d...5cd6
04/29/20268:04:11 AMsell$0.3797$76,724.370.000163433.010.05495
0xFA0...7c2f
0xdb...9eb0
04/29/20266:27:47 AMsell$14.14$77,050.970.00607333.080.0001836
0x555...C35b
0x0d...0cd7
04/28/20267:08:47 PMsell$10.06$76,141.110.00438733.190.0001321
0x5Ed...4aDA
0x7f...7900
04/28/20265:45:35 PMsell$12.83$76,337.970.00560133.30.0001681
0x555...C35b
0xbb...31e2
04/28/20264:23:11 PMsell$3.98$76,099.750.00174733.380.00005234
0xe27...FFE5
0x05...fabd
04/28/202612:17:35 PMsell$3.04$76,087.510.00133633.410.00004
0xE0D...044b
0xb1...8466
04/28/20267:10:47 AMbuy$10$76,409.270.00439633.580.0001309
0xAF9...56bb
0xea...5230
04/27/20262:04:59 PMbuy$13.17$77,385.50.00570133.470.0001703
0x555...C35b
0x52...a477
04/27/20266:26:23 AMbuy$12.97$77,649.650.00557433.350.0001671
0xc17...9532
0x8c...a835
04/27/20265:46:23 AMbuy$11.31$77,235.250.00486733.230.0001464
0xc17...9532
0x61...10ec
04/27/20264:54:47 AMsell$1.1$78,662.430.000462832.990.00001403
0xe46...e32e
0x92...26c6
04/26/20267:19:11 PMsell$10.41$78,332.460.00439433.040.0001329
0x555...C35b
0xa0...e771
04/26/20266:06:35 PMsell$12.65$77,877.890.00538733.140.0001625
0x12A...D61f
0xc9...1259
04/26/20262:28:23 PMsell$10.44$78,083.270.00444733.250.0001337
0x555...C35b
0x9c...f14c
04/25/202612:19:47 AMsell$2.59$77,081.050.00112133.310.00003367
0xE2f...acCb
0xa8...4c08
04/24/20267:40:23 PMsell$9.56$77,534.220.00411733.370.0001233
0x21A...3885
0x0c...40ce