WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,393.23
Presyo
29.34 WETH
TVL
$18,890.81
MKT CAP
$14.2B
5m
0%
1h
0.23%
4h
0.23%
24h
2.16%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
403
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09707
Pinagsama WETH:
$2.84

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $97,393.23. Ang presyo ng WBTC ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $402.65. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,213,371,982.60. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $18,890.82. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $18,890.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $402.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.34, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,393.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:13:35 AMbuy$19.7$97,393.230.00593529.340.0002023
0x6D8...5b19
0xb5...437c
11/22/202412:54:11 AMbuy$13.58$97,167.420.00408629.230.0001397
0x51f...1C4a
0xdf...9377
11/21/20241:50:59 PMsell$231.36$99,475.580.0691429.720.002325
0x439...d8d0
0x2a...0f58
11/21/20241:06:59 PMsell$74.97$101,716.720.0226230.690.0007371
0x66f...e648
0xf8...515a
11/21/202410:22:59 AMbuy$17.07$97,270.810.00545131.060.0001755
0x5fD...e293
0x91...777a
11/21/20244:00:47 AMbuy$45.95$95,329.940.0148630.840.000482
0xEFF...6BAE
0x34...8d13
11/20/202411:26:23 PMbuy$19.46$94,154.40.00633130.620.0002067
0x194...dB69
0x3d...5129
11/20/202410:48:47 PMbuy$19.65$93,859.410.00638430.480.0002094
0x131...E73D
0xb4...dc41
11/20/20246:14:59 PMbuy$22.31$93,115.90.00727130.340.0002396
0x3ff...B84A
0x94...2ef0
11/20/20244:05:35 PMbuy$78.29$93,868.160.02502300.000834
0xD45...F758
0x88...7580
11/20/202412:56:11 AMbuy$17.71$92,255.480.005729.680.0001919
0x2De...9450
0x3e...6b45
11/19/202411:36:47 PMbuy$21.04$91,894.160.0067729.550.000229
0xEC1...05Bb
0x91...aafe
11/19/202411:09:59 PMsell$84.53$91,685.650.0272829.590.0009219
0x40A...B422
0x15...d973
11/19/20248:03:59 PMbuy$79.91$93,187.590.0255429.790.0008576
0x52D...b676
0x18...97bf
11/19/20243:52:47 PMbuy$24.53$91,397.40.00790229.440.0002683
0x5A1...C835
0x27...d336
11/19/20246:41:11 AMbuy$30.56$91,509.970.00977529.260.000334
0x93b...2229
0xc8...8f33
11/18/20249:30:11 PMsell$38.03$92,153.640.0120129.110.0004126
0x16d...17ca
0xe5...29b6
11/18/202410:32:35 AMbuy$9.44$91,544.280.0030329.370.0001031
0x680...890f
0x5e...09ee
11/18/20247:50:23 AMbuy$30.49$91,711.050.00972529.240.0003325
0x3B5...C70C
0x7c...a6f6
11/17/202411:09:11 PMbuy$8.92$89,250.710.00291129.110.0001
0x000...8191
0xe8...aad2