WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,007.25
Presyo
43.98 WETH
TVL
$16,451.47
MKT CAP
$13.3B
5m
0%
1h
0%
4h
0.03%
24h
0.73%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
627
Telegram price alerts
Pares:
0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.07964
Pinagsama WETH:
$3.51

WBTC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $103,007.25. Ang presyo ng WBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $627.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,303,209,401.85. Ang kontrata ng liquidity pool ay 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 na may kabuuang halaga na naka-lock (TVL) na $16,451.47. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xf02553b9f908aB61F4C1Fc0Af9a488C76f8EcC85 ay $16,451.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $627.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.98, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,007.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:53:23 PMsell$3.44$103,007.250.00147243.980.00003347
0x4A4...49A7
0x62...b3a5
05/09/20257:50:59 PMbuy$4.59$102,616.660.00198244.250.0000448
0x29c...8E72
0x27...196f
05/09/20257:07:11 PMsell$15.44$102,978.270.00660544.030.00015
0xCab...6270
0xa5...4178
05/09/20256:39:47 PMsell$11.76$103,259.30.00503344.180.0001139
0xab2...2853
0xd2...ffcb
05/09/20255:12:11 PMsell$31.29$102,699.570.0135344.410.0003046
0xE0a...3249
0x46...08dc
05/09/20254:21:35 PMsell$8.88$102,807.260.00385944.630.00008647
0x74e...b0bD
0x3a...3fce
05/09/20254:19:23 PMsell$10$102,868.970.00435244.740.00009729
0x5De...a0BC
0xbe...33a1
05/09/20252:50:35 PMbuy$93.64$102,267.520.0407944.540.0009157
0xd99...e0C3
0x35...a85d
05/09/202511:39:47 AMbuy$8.86$103,009.990.00378543.990.00008605
0xff4...290c
0x35...7e9a
05/09/20258:46:23 AMsell$0.8162$104,643.80.000340743.680.0578
0x64e...f0Bb
0x3e...2ab6
05/09/20257:51:11 AMsell$163.4$106,190.580.0685444.540.001538
0x4C2...F7b6
0x02...eaef
05/09/20257:17:23 AMsell$23.9$104,602.980.0104145.540.0002285
0x555...C35b
0xe2...9bf0
05/09/20256:31:35 AMsell$53$103,413.520.0235645.980.0005125
0xB3A...0790
0xe0...d70f
05/09/20255:55:35 AMbuy$21.91$102,643.280.00991546.430.0002135
0xb71...18Fe
0x80...ab16
05/09/20254:19:23 AMbuy$2.25$102,345.750.00102146.30.00002207
0x879...0ed1
0xca...e125
05/09/20253:20:47 AMsell$20.04$103,213.580.00895746.120.0001942
0x185...eBc5
0x82...93a7
05/09/20253:02:35 AMsell$11.38$102,633.220.00513446.30.0001108
0x23a...1349
0x5a...a4ba
05/09/20251:40:47 AMbuy$24.75$102,300.290.0112546.50.0002419
0x1D0...7A8F
0x79...16dc
05/09/20251:24:47 AMbuy$33.1$101,910.980.0149946.160.0003248
0xae2...aE13
0x0e...dfa1
05/09/20251:17:59 AMsell$84.29$103,190.980.0377246.180.0008169
0x39C...300c
0x45...6c33