WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CRO pair

Presyo USD
$81,924.99
Presyo
880,455.35 CRO
TVL
$1,433.28
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0x1914122308CCB9fF67F3b587ca59d230c6ABdC25
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama WBTC:
0.008769
Pinagsama CRO:
$7,695.67

WBTC/CRO price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $81,924.99. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.35. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,561,365,148.98. Ang kontrata ng liquidity pool ay 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 na may kabuuang halaga na naka-lock (TVL) na $1,433.28. Ang WBTC/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CRO na may kontrata na address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 ay $1,433.28.

Ang kabuuang transaksyon ng WBTC/CRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/CRO pool ay may trading volume na $49.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CRO ay 880,455.35, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,924.99 ngayon.

WBTC-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
04/03/20256:17:23 PMsell$4.65$81,924.9950.02880,455.350.00005682
0x3B2...09fb
0x04...a9d1
04/03/20255:08:23 PMbuy$11.96$82,260.2127.56877,017.760.0001454
0xa12...1306
0xdc...5303
04/03/20257:41:47 AMbuy$7.92$83,136.0481.39853,395.160.00009538
0x5Ad...13A5
0x74...9ae1
04/03/202512:30:11 AMsell$8.32$83,297.3984.86848,699.450.0001
0x8AC...F5Ab
0xe0...29a1
04/02/202511:23:47 PMbuy$16.46$82,231.98169.06844,277.290.0002002
0xe75...6B0D
0x99...de73
04/02/202511:13:23 AMbuy$11.06$85,109.29105.8814,008.760.0001299
0xae2...aE13
0xec...a981
04/02/20253:47:47 AMsell$8.37$84,448.8979.92806,097.830.00009915
0xA81...F8A7
0x1b...1c52
04/01/20258:53:47 PMsell$8.56$85,056.0382.99824,167.160.0001007
0x26D...A494
0xba...74b2
04/01/20255:42:11 AMbuy$9.66$82,781.9896.65827,609.180.0001167
0x2Ee...96F5
0x32...df72
03/31/20253:03:23 AMbuy$8.33$81,826.7182.34807,988.240.0001019
0xE70...060b
0xcd...878d
03/30/20251:51:11 PMbuy$10.02$82,478.9395.87788,532.890.0001215
0x34C...4779
0x09...58d5
03/30/20255:32:23 AMbuy$2.62$82,916.6524.59776,068.460.00003169
0xb24...A0b3
0xf4...264b
03/30/20254:01:47 AMsell$10.79$83,305.75100.97779,064.760.0001296
0xae2...aE13
0x7e...3ad5
03/30/202512:36:59 AMsell$9.75$82,656.5194.39800,267.50.0001179
0xF7B...bda0
0x6e...8665
03/30/202512:18:23 AMsell$7.78$82,476.8477.34819,092.050.00009443
0x38F...2c1D
0xd9...bcfa
03/28/202510:07:35 PMbuy$15.1$84,140.22146.52816,375.490.0001794
0x000...8083
0xba...6d7f
03/28/20257:24:35 AMbuy$9.3$85,800.685.8791,036.880.0001084
0x39D...2EbE
0x24...7892
03/28/20251:38:59 AMsell$14.04$87,024.62127.61790,844.170.0001613
0x0Bd...f786
0x4d...2788
03/28/202512:50:47 AMsell$12.42$87,186.39116.51817,454.060.0001425
0x578...131B
0xfa...77a3
03/27/202511:48:47 PMsell$12.07$87,143.42116.87843,411.320.0001385
0xfc9...e535
0x15...c989