WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CRO pair

Presyo USD
$117,007.08
Presyo
774,675.93 CRO
TVL
$2,195.86
MKT CAP
$14.8B
5m
0%
1h
0%
4h
0.01%
24h
-0.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
67
Telegram price alerts
Pares:
0x1914122308CCB9fF67F3b587ca59d230c6ABdC25
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama WBTC:
0.009369
Pinagsama CRO:
$7,267.79

WBTC/CRO price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $117,007.08. Ang presyo ng WBTC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $66.74. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,842,454,342.10. Ang kontrata ng liquidity pool ay 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 na may kabuuang halaga na naka-lock (TVL) na $2,195.87. Ang WBTC/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CRO na may kontrata na address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 ay $2,195.87.

Ang kabuuang transaksyon ng WBTC/CRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/CRO pool ay may trading volume na $66.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CRO ay 774,675.93, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,007.08 ngayon.

WBTC-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
08/08/20251:43:23 AMsell$1.88$117,007.0812.47774,675.930.0000161
0x9D7...B915
0xf8...da1f
08/07/20259:59:11 PMbuy$11.75$116,998.5877.61772,432.390.0001004
0x3B2...09fb
0xb7...0555
08/07/20258:35:47 PMbuy$12.17$117,164.7178.54755,964.50.0001039
0xae2...aE13
0x1b...74a3
08/07/20258:34:11 PMsell$26.98$117,164.71175.37761,471.310.0002303
0xe75...6B0D
0xab...dea6
08/07/20258:15:59 PMsell$13.94$117,164.7194.02790,166.070.000119
0xae2...aE13
0x4a...933f
08/07/202512:35:35 AMsell$9.28$114,632.8965.4807,5820.00008099
0xf70...dbEF
0x99...6a13
08/05/202510:39:35 AMbuy$0.4324$114,707.993.09820,860.060.05377
0xAa5...0384
0x04...0776
08/05/20256:35:35 AMsell$9.6$114,078.8269.14821,624.470.00008416
0xccF...34A3
0x1d...5de2
08/04/20257:44:59 PMsell$13.65$114,458.09100.22840,322.460.0001192
0xf70...dbEF
0x27...4ccf
08/04/20258:51:59 AMsell$4.19$114,365.8731.34855,025.620.00003666
0xf70...dbEF
0x1e...b6b6
08/03/20256:58:23 PMsell$6.73$114,341.4550.94864,269.580.00005894
0xf70...dbEF
0x44...b84f
08/03/202510:14:35 AMsell$14.13$113,331.73109.99882,193.780.0001246
0xae2...aE13
0xca...6392
08/03/20255:56:47 AMsell$5.13$113,021.9140.85899,762.750.00004541
0xa58...7E40
0xda...6416
08/02/20257:48:11 PMsell$4.71$112,377.9538.11908,774.950.00004194
0x30A...519E
0x91...e55e
08/02/20256:48:59 PMbuy$24.62$112,116.86196.74895,893.20.0002196
0xfc9...e535
0x17...aef4
08/01/202511:11:23 PMbuy$12.17$112,623.1793.28863,047.960.000108
0xBE8...E650
0xc7...bfd8
08/01/20259:20:35 PMbuy$9.23$113,573.4368.69845,024.50.00008129
0x2Ee...96F5
0x26...3865
08/01/20256:44:11 AMbuy$11.05$115,445.2679.31828,567.720.00009573
0x495...f413
0x7a...199f
07/29/20259:31:23 AMbuy$10.14$118,453.3669.53812,176.460.00008561
0x9AA...6db1
0x2b...7546
07/29/20253:20:47 AMsell$18.72$117,901.15129.26813,832.580.0001588
0x7de...2991
0x8e...ff29