WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CRO pair

Presyo USD
$111,224.94
Presyo
418,398.24 CRO
TVL
$2,834.15
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x1914122308CCB9fF67F3b587ca59d230c6ABdC25
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama WBTC:
0.01282
Pinagsama CRO:
$5,375.09

WBTC/CRO price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $111,224.94. Ang presyo ng WBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $42.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,151,956,834.44. Ang kontrata ng liquidity pool ay 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 na may kabuuang halaga na naka-lock (TVL) na $2,834.15. Ang WBTC/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CRO na may kontrata na address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 ay $2,834.15.

Ang kabuuang transaksyon ng WBTC/CRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/CRO pool ay may trading volume na $42.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CRO ay 418,398.24, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,224.94 ngayon.

WBTC-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
09/07/202510:42:23 AMbuy$6.53$111,224.9424.56418,398.240.00005871
0xe94...CeD8
0xec...47ef
09/07/20251:34:59 AMbuy$7.43$110,103.5727.98414,280.720.00006755
0x12e...B874
0x05...3687
09/06/202510:00:11 PMbuy$5.22$109,921.3519.5410,622.630.00004749
0x419...bBbF
0x1e...ea0f
09/06/20258:18:23 PMsell$0.5425$110,283.512406,804.40.05492
0xB09...5F80
0xf0...19ed
09/06/20253:26:11 PMsell$12.22$111,041.3345.17410,433.910.00011
0x0A3...543D
0x29...143e
09/06/202512:46:47 PMbuy$10.59$111,086.2539.42413,355.190.00009539
0x185...6a78
0x98...fb40
09/06/202512:35:23 AMsell$17.84$110,473.9266.68412,895.230.0001615
0xae2...aE13
0x43...1423
09/05/20255:27:59 AMbuy$4.81$110,984.6418.2419,375.870.0000434
0xA8C...2634
0x90...8745
09/04/202510:24:23 PMsell$10.33$110,211.8939.21418,371.660.00009374
0x30A...519E
0x93...ed04
09/04/20259:06:23 PMbuy$29.11$110,038.69109.9415,391.470.0002645
0x5C7...e9CC
0x00...8803
09/04/20256:24:35 AMbuy$5.39$110,284.4519.83405,477.70.00004891
0x5d3...52bD
0xee...8c3d
09/04/20253:32:47 AMsell$16.4$111,724.5159.6406,015.630.0001468
0xb2F...6DB6
0x37...3e62
09/04/20252:25:59 AMsell$22.14$111,753.4682.63416,982.620.0001981
0xae2...aE13
0xe1...0e28
09/04/20252:25:59 AMbuy$22.14$111,753.4681.77412,604.720.0001981
0xae2...aE13
0xee...734c
09/04/20252:25:59 AMbuy$11.99$111,753.4645.32422,481.020.0001072
0x5B6...ee3d
0xa0...50c5
09/04/20251:03:35 AMbuy$10.54$111,988.6549.94405,075.530.00009415
0x6CC...335A
0x32...df5d
09/04/20251:03:35 AMsell$187.96$111,988.65777.93405,075.530.001678
0xFEE...0ba9
0xff...4807
09/04/20251:03:35 AMbuy$187.96$111,988.65770.02405,075.530.001678
0xFEE...0ba9
0xc3...b129
09/04/202512:56:11 AMbuy$3.3$111,988.6511.79399,341.990.00002953
0x564...f3e7
0xb8...65a4
09/03/20259:06:11 PMsell$25.49$111,937.8191.77402,960.560.0002277
0xf70...dbEF
0x68...b81e