Impormasyon tungkol sa WBTC-CRO pair
- Pinagsama WBTC:
- 0.009851
- Pinagsama CRO:
- $7,055.77
WBTC/CRO price stats sa Ethereum
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CRO DeFi Swap ay $114,762.14. Ang presyo ng WBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,548,805,925.75. Ang kontrata ng liquidity pool ay 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 na may kabuuang halaga na naka-lock (TVL) na $2,245.36. Ang WBTC/CRO trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/CRO ngayon?
Ang kasalukuyang liquidity ng WBTC/CRO na may kontrata na address 0x1914122308CCB9fF67F3b587ca59d230c6ABdC25 ay $2,245.36.
Ilang transaksyon ang mayroon sa WBTC/CRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/CRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/CRO pool sa nakaraang 24 na oras?
Ang WBTC/CRO pool ay may trading volume na $47.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa CRO?
Ang exchange rate ng 1 WBTC sa CRO ay 715,482.22, na naitala noong 7:44 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,762.14 ngayon.
WBTC-CRO price chart
| Petsa | Oras | Presyo $ | Presyo CRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:51:47 PM | buy | $4.79 | $114,762.14 | 29.9 | 715,482.22 | 0.0000418 | 0x7d...a7b5 | |
| 10/28/2025 | 12:30:35 PM | sell | $19.3 | $114,240.44 | 121.69 | 720,324.35 | 0.0001689 | 0xf6...76e4 | |
| 10/28/2025 | 12:28:35 PM | sell | $14.81 | $113,527.31 | 96.91 | 742,767.69 | 0.0001304 | 0x32...38ca | |
| 10/28/2025 | 5:30:47 AM | sell | $8.22 | $114,068.37 | 54.66 | 758,537.23 | 0.00007207 | 0xb3...0e21 | |
| 10/27/2025 | 6:30:35 PM | buy | $16.6 | $115,757.11 | 108.67 | 757,429.83 | 0.0001434 | 0x33...1ccf | |
| 10/26/2025 | 11:25:59 PM | sell | $10.88 | $113,929.5 | 71.57 | 749,110.75 | 0.00009554 | 0x9d...94f5 | |
| 10/26/2025 | 6:54:11 PM | sell | $15.44 | $113,094.98 | 104.82 | 767,298.61 | 0.0001366 | 0x7f...e78d | |
| 10/26/2025 | 6:53:47 PM | buy | $30.47 | $113,094.98 | 205.19 | 761,519.81 | 0.0002694 | 0xd8...89d7 | |
| 10/26/2025 | 3:38:35 AM | buy | $7.08 | $112,251.17 | 46.41 | 735,643.96 | 0.00006309 | 0xbd...b42c | |
| 10/25/2025 | 9:59:47 AM | buy | $11.35 | $112,167.35 | 73.22 | 723,393.78 | 0.0001012 | 0xda...c780 | |
| 10/25/2025 | 9:35:11 AM | sell | $20.49 | $112,167.35 | 132.47 | 724,977.12 | 0.0001827 | 0xd5...ffdd | |
| 10/25/2025 | 8:35:23 AM | sell | $7.1 | $112,167.35 | 47.09 | 743,478.91 | 0.00006335 | 0x5e...08ab | |
| 10/24/2025 | 6:29:35 PM | buy | $4 | $110,602.59 | 27.19 | 750,085.29 | 0.00003625 | 0x49...c568 | |
| 10/24/2025 | 1:13:47 PM | sell | $15.84 | $111,341.64 | 107.29 | 753,853.95 | 0.0001423 | 0x40...6452 | |
| 10/24/2025 | 1:30:11 AM | sell | $7.27 | $110,451.52 | 50.71 | 770,384.38 | 0.00006583 | 0xf6...0f3a | |
| 10/24/2025 | 12:27:35 AM | buy | $14.14 | $109,701.44 | 99.29 | 769,934.97 | 0.0001289 | 0xe9...ff88 | |
| 10/23/2025 | 7:53:59 AM | sell | $10.28 | $109,685.02 | 71.52 | 762,465.3 | 0.00009381 | 0x92...3329 | |
| 10/22/2025 | 10:10:23 PM | buy | $12.31 | $107,289.24 | 87.85 | 765,334.21 | 0.0001147 | 0x9a...c9db | |
| 10/22/2025 | 12:54:47 AM | buy | $8.79 | $108,002.66 | 61.05 | 749,810.46 | 0.00008143 | 0x3f...91b3 | |
| 10/21/2025 | 11:54:35 PM | sell | $8.17 | $108,378.93 | 56.17 | 744,843.58 | 0.00007542 | 0xd6...1d90 |