WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.64
Presyo
0.002755 WETH
TVL
$12,121.19
MKT CAP
$8.71B
5m
0%
1h
0%
4h
0%
24h
7.72%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
276
Telegram price alerts
Pares:
0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
696.07
Pinagsama WETH:
$1.93

UNI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNI token sa DEX CRO DeFi Swap ay $8.64. Ang presyo ng UNI ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $275.55. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,706,842,352.83. Ang kontrata ng liquidity pool ay 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 na may kabuuang halaga na naka-lock (TVL) na $12,121.19. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xd360131B77EAD72F1f23fB185b4896fE01dC8cB5 ay $12,121.19.

Ang kabuuang transaksyon ng UNI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $275.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002755, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.64 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:44:11 AMbuy$62.18$8.640.019820.0027557.19
0x4F6...BD47
0x76...c64c
11/15/20249:58:59 PMbuy$9.27$8.420.0029970.0027221.1
0x70b...1d0C
0xad...cfbb
11/15/202411:18:23 AMbuy$122.7$8.230.039650.00266214.89
0x8d2...7Ab1
0x19...7449
11/15/20245:56:47 AMsell$81.38$8.020.026650.00262810.14
0x541...0BeA
0x65...183b
11/15/20243:53:11 AMsell$13.25$8.230.0043020.0026721.61
0x9B8...2878
0x22...70ef
11/13/20241:02:35 PMsell$28.91$8.540.0091060.002693.38
0x29F...eE39
0x99...6283
11/13/202410:42:35 AMsell$23.37$8.570.0074010.0027142.72
0xc2a...4e85
0x07...6a4f
11/12/20249:20:23 PMsell$115.65$9.070.035380.00277512.74
0xAcF...8cF3
0x36...0e72
11/12/202411:51:23 AMsell$93.45$9.460.028320.0028679.87
0x555...C35b
0x7d...51a1
11/12/20244:34:11 AMsell$94.84$9.850.02840.0029519.62
0x2B5...72f5
0x1d...56ca
11/12/20242:33:47 AMbuy$287.06$9.560.086530.00288130.02
0x2A9...06a6
0x6f...ff6c
11/11/20249:08:59 PMsell$82.06$9.290.024520.0027768.83
0x6A6...5664
0x0e...22a1
11/11/20247:02:11 AMsell$77.22$8.940.024590.0028478.63
0xB83...9EC8
0x56...793b
11/10/202412:43:23 PMsell$58.38$9.30.018260.002916.27
0x7c5...9557
0xa7...393a
11/09/20249:48:11 PMsell$9.05$9.050.0029410.0029411
0xA6f...5B46
0x15...3e59
11/09/202410:47:11 AMsell$42.73$9.040.014020.0029664.72
0x9DD...9d70
0x98...c847
11/09/202410:17:23 AMsell$25.02$9.140.0082090.0032.73
0xC33...6239
0x6a...dbcc
11/09/20247:50:11 AMbuy$90.87$9.050.029960.00298510.03
0x986...bbA8
0x59...134e
11/09/20242:18:11 AMsell$30.8$8.750.010330.0029383.51
0x294...eCda
0xff...a1d0
11/08/20243:15:59 PMsell$65.9$8.70.022610.0029877.57
0x5FE...7d18
0x16...253b