WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRU-CRO pair

Presyo USD
$0.09695
Presyo
0.5091 CRO
TVL
$7,468.45
MKT CAP
$126.6M
5m
0%
1h
0%
4h
0%
24h
6.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
152
Telegram price alerts
Pares:
0x15523305289969a36F41bAA6070039974406c105
TRU:
0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama TRU:
38,028.71
Pinagsama CRO:
$19,509.97

TRU/CRO price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TRU token sa DEX CRO DeFi Swap ay $0.09695. Ang presyo ng TRU ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $151.95. Ang kontrata ng TRU token ay 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 na may market cap na $126,636,630.07. Ang kontrata ng liquidity pool ay 0x15523305289969a36F41bAA6070039974406c105 na may kabuuang halaga na naka-lock (TVL) na $7,468.46. Ang TRU/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRU/CRO na may kontrata na address 0x15523305289969a36F41bAA6070039974406c105 ay $7,468.46.

Ang kabuuang transaksyon ng TRU/CRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRU/CRO pool ay may trading volume na $151.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRU sa CRO ay 0.5091, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TRU sa USD ay $0.09695 ngayon.

TRU-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
11/24/202410:41:11 PMbuy$39.47$0.09695207.280.5091407.14
0x83E...813d
0x84...896e
11/24/20246:29:59 PMbuy$112.48$0.09066605.340.48791,240.66
0xe75...6B0D
0x54...d883
11/23/20244:41:59 AMbuy$140.64$0.08536747.540.45371,647.43
0xe75...6B0D
0xcf...4c4f
11/22/20242:43:11 AMsell$149.02$0.08917754.240.45131,671.2
0xe75...6B0D
0xac...03b4
11/20/202412:17:35 AMsell$156.33$0.09007853.620.49181,735.67
0xe75...6B0D
0x12...72f4
11/19/202411:39:35 PMsell$128.5$0.08949767.470.53441,435.88
0xfc9...e535
0x75...6a2a
11/19/202412:32:47 AMbuy$144.24$0.09059852.390.53531,592.13
0x73f...E594
0xc1...18c0
11/18/20242:25:47 AMsell$147.82$0.09357840.40.53191,579.73
0xeB1...d376
0x60...3237
11/17/20247:16:35 PMsell$29.61$0.0869190.890.5601340.76
0x20E...795a
0x8a...1a7a
11/16/202412:26:11 AMbuy$192.15$0.094671,151.030.56712,143.75
0x276...33FA
0x23...8faf
11/16/202412:09:35 AMbuy$161.98$0.08037970.30.48142,015.37
0x000...96Fd
0x14...0546
11/15/20247:34:11 AMsell$132.23$0.08104773.10.47381,631.62
0x000...96Fd
0x34...6092
11/15/20244:04:11 AMsell$169.85$0.078071,077.370.49522,065.51
0x38F...2c1D
0xd7...ddd8
11/14/20246:05:35 AMbuy$210.81$0.0891,308.880.55252,524.84
0xfc9...e535
0x7e...dc00
11/12/20249:59:35 PMsell$98.03$0.08993540.50.49581,090.01
0x08B...87C1
0xed...1eca
11/12/20249:39:47 AMbuy$165.92$0.09395865.760.49021,765.85
0xfc9...e535
0xc0...2da1
11/12/20245:57:47 AMsell$245.48$0.10011,145.340.46712,316.19
0x7Fc...18eb
0xd1...c9c1
11/12/20243:25:47 AMbuy$201.47$0.098251,079.660.52652,162.65
0x0C2...5EA7
0x91...4a96
11/11/202410:04:11 PMsell$315.11$0.096951,529.480.47053,012.29
0xfc9...e535
0xe6...6bd5
11/11/20247:23:59 PMsell$323.99$0.095741,864.480.5513,106.29
0xE46...53d4
0x54...599e