WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0004104
Presyo
0.061722 WETH
TVL
$13.93
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
17,749.13
Pinagsama WETH:
$0.002925

SWRV/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SWRV token sa DEX CRO DeFi Swap ay $0.0004104. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $8,717.35. Ang kontrata ng liquidity pool ay 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F na may kabuuang halaga na naka-lock (TVL) na $13.94. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F ay $13.94.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.0000001722, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0004104 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:49:35 PMsell$0.338$0.00041040.00014190.061722823.65
0x27c...2bf2
0xb9...1738
09/27/20268:06:23 AMsell$0.00002092$0.00049070.0877030.0618060.04264
0x399...bAd0
0xca...e709
09/02/20262:59:47 AMbuy$0.6005$0.00043620.00023130.0618121,376.57
0x27c...2bf2
0xf5...d1fa
09/02/20262:59:35 AMbuy$0.8722$0.00043620.000280.0618121,999.2
0xd7E...a3B2
0x23...7729
09/02/20262:59:23 AMsell$1.81$0.00039150.00075240.0616254,628.44
0x196...eE77
0xb3...6a1a
09/02/20262:59:11 AMbuy$1.84$0.00030310.0009260.0612586,074.75
0xC91...f830
0x4b...4691
08/20/20269:47:35 PMsell$0.1092$0.00025830.00004710.061113422.97
0x93f...4489
0xdf...0be2
07/21/202611:29:59 AMsell$0.1423$0.00022560.000073810.06117630.73
0x3a2...2A97
0x68...149e
07/20/20263:21:59 AMbuy$1.09$0.00022690.00050010.0612094,838.88
0x18F...78Ba
0xfb...e2c6
07/20/20263:21:59 AMsell$0.1327$0.00023260.000070740.06124570.47
0xBE3...cbB2
0x69...6dd8
07/20/20263:21:11 AMsell$0.215$0.00015580.00012090.0783061,380.05
0x196...eE77
0x37...e3d9
07/20/20263:20:59 AMbuy$0.4694$0.00015510.00025020.0782693,026.02
0x18F...78Ba
0x9c...b168
07/20/20263:10:23 AMbuy$0.4173$0.00013720.00020.0773073,041.69
0x18F...78Ba
0x72...7a62
07/18/20266:03:11 PMsell$0.2405$0.00010880.000140.0758832,209.32
0x979...24F9
0x09...8cc3
06/24/20267:54:23 PMsell$0.005415$0.00010830.0534290.07685850
0x184...14De
0x9c...bbf8
06/24/20262:23:35 AMbuy$0.3377$0.00011460.00018370.0768922,944.76
0xDf8...b40C
0x44...84cc
06/08/20261:22:47 AMsell$0.4314$0.00009450.0003010.0756174,565.81
0x979...24F9
0xf0...a333
05/29/202611:43:59 AMsell$0.1068$0.00015970.000053280.077964669.07
0x6Cf...4718
0x72...4ef3
05/27/20265:20:59 PMsell$0.086693$0.0001680.01132560.0781750.00003982
0xeC7...4336
0x97...6548
05/03/20264:08:47 PMsell$0.1409$0.00019570.000060610.078417720.12
0x726...9384
0xe5...2e09