WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.0003787
Presyo
0.079461 WETH
TVL
$96.45
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
125,603.06
Pinagsama WETH:
$0.01204

SWRV/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SWRV token sa DEX CRO DeFi Swap ay $0.0003787. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $8,040.53. Ang kontrata ng liquidity pool ay 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F na may kabuuang halaga na naka-lock (TVL) na $96.46. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F ay $96.46.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.00000009461, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.0003787 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202511:07:35 PMbuy$0.8005$0.00037870.00019990.0794612,113.74
0xE22...b5B9
0xd0...fd96
10/27/20255:40:35 PMsell$4.45$0.00039160.0010540.07927710,468.25
0xfc9...e535
0x23...7499
10/23/20252:46:35 PMsell$2.69$0.00042150.00070340.06116,078.71
0x791...8E8b
0x27...c888
10/19/20252:17:23 AMsell$0.6412$0.00047880.00016530.0612351,339.05
0xb2F...6DB6
0x13...27d8
10/19/20252:16:59 AMbuy$9.3$0.00048610.00240.06125323,116.26
0x6dc...dFA3
0x4d...00c8
10/18/20252:21:35 AMbuy$1.71$0.00031790.00044390.0782445,385.26
0xA81...F8A7
0xdf...15fd
10/16/20258:40:23 AMbuy$0.814$0.00031170.0002030.0777762,611.53
0x578...131B
0xbf...0a4a
10/16/20258:40:11 AMbuy$0.4225$0.00030290.00010540.0775571,394.84
0x979...24F9
0x3f...4d6a
10/16/20258:39:59 AMsell$9.13$0.0003050.0022790.07760925,217.67
0x5Cb...26FA
0xd9...4d5c
10/15/20258:20:35 AMsell$7.23$0.00045640.0017450.06110114,000
0xCFd...8310
0xd2...2678
10/13/20257:51:47 PMbuy$1.96$0.00058570.00046210.0613793,350.24
0xA81...F8A7
0x84...7979
10/13/20252:08:23 PMsell$9.04$0.00055180.0021840.06133214,245.08
0xfc9...e535
0xcf...16a2
09/28/20253:57:35 AMsell$0.6559$0.00071440.0001640.061787918.18
0xb2F...6DB6
0xed...62ae
09/28/20253:57:23 AMbuy$12.28$0.00070940.0030720.06177420,786.2
0x6dc...dFA3
0x58...eed7
09/27/202512:10:23 PMbuy$0.6273$0.00047840.0001560.061191,311.07
0x923...4BDe
0x5b...5219
09/27/202512:08:11 PMsell$14.53$0.00047150.0036150.06117224,295.45
0x30A...519E
0x85...d706
09/27/202511:49:59 AMsell$4.22$0.00075860.0010580.0618985,261.52
0xfc9...e535
0x79...e33a
09/26/20256:50:35 PMbuy$4.04$0.00086630.00099990.0621434,924.42
0xfc9...e535
0x51...39c6
09/25/202510:48:23 AMbuy$3.49$0.00073370.00086610.061824,758.69
0x6dc...dFA3
0x07...dce9
09/25/202510:12:59 AMsell$3.34$0.00072840.00082950.0618054,593.68
0x61A...4de2
0xa1...14df