WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.003555
Presyo
0.067727 WETH
TVL
$312.91
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
-11.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
44,000.99
Pinagsama WETH:
$0.03399

SWRV/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SWRV token sa DEX CRO DeFi Swap ay $0.003555. Ang presyo ng SWRV ay pababa -11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.24. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $75,489.47. Ang kontrata ng liquidity pool ay 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F na may kabuuang halaga na naka-lock (TVL) na $312.92. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F ay $312.92.

Ang kabuuang transaksyon ng SWRV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $19.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.0000007727, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.003555 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:33:23 PMsell$9.63$0.0035550.0020940.0677272,560.25
0xfc9...e535
0xd9...d941
09/18/20257:50:23 PMsell$9.6$0.0040070.0020880.0687092,272.82
0xfc9...e535
0xf0...d802
09/16/20255:35:47 PMbuy$4.5$0.0042880.00099990.0695211,050.24
0xfc9...e535
0x27...4716
09/16/20253:42:47 PMbuy$4.44$0.004010.00099990.0690231,108.21
0xfc9...e535
0x85...6255
09/16/20253:42:35 PMsell$32.65$0.0041080.0073470.0692456,993.13
0x386...10C2
0x9a...3da0
09/14/202512:36:11 AMsell$2.7$0.0059830.00057980.05128452.64
0x979...24F9
0xbb...4bb5
09/06/20259:29:47 AMsell$4.46$0.0057170.0010370.051328780.9
0xfc9...e535
0xfa...38d2
08/27/20254:03:59 AMsell$4.79$0.0064190.0010390.051391747.06
0xfc9...e535
0xd5...29b5
08/26/202512:01:35 PMbuy$7.71$0.0060940.0017430.0513771,265.74
0xFbA...c32f
0x94...2789
08/25/20252:07:59 AMbuy$2.8$0.00620.00059180.051308452.4
0x979...24F9
0xa6...dfe3
08/25/20252:07:23 AMsell$16.87$0.00610.003560.0512872,565.73
0x5fE...9C70
0x50...e94b
08/23/202512:17:11 AMsell$4.86$0.0073730.0010110.051532660.32
0x088...fAd0
0x90...3086
08/22/20251:19:23 PMbuy$12.91$0.0066680.003040.0515692,060.31
0x27b...B5B7
0x83...613d
08/17/202511:34:59 PMbuy$2.06$0.0061570.00045990.051369335.93
0xFEE...0ba9
0x4c...895e
08/15/202510:46:11 PMsell$10.84$0.0059880.0024460.0513511,721.51
0x101...dd72
0x93...35a1
08/14/20257:05:59 PMsell$6.55$0.0070180.0014410.051544933.51
0x578...131B
0x2a...9c88
08/14/202512:21:59 PMbuy$14.96$0.0075290.0031720.0515952,119.71
0xbC8...3016
0x2c...80ad
08/14/202511:45:35 AMsell$6.07$0.0067360.0012890.05143901.36
0xfc9...e535
0xb0...f543
08/14/202511:45:35 AMbuy$19.94$0.0063380.0042360.0513463,146.94
0xbC8...3016
0xf7...b68a