WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.005111
Presyo
0.052104 WETH
TVL
$3,051.12
MKT CAP
$104.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
310,092.75
Pinagsama WETH:
$0.628

SWRV/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SWRV token sa DEX CRO DeFi Swap ay $0.005111. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $104,427.29. Ang kontrata ng liquidity pool ay 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F na may kabuuang halaga na naka-lock (TVL) na $3,051.12. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F ay $3,051.12.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.000002104, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.005111 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20243:21:59 PMsell$64.1$0.0051110.026390.05210412,540.96
0x7c0...C922
0x6b...b6b8
09/19/20243:21:59 PMbuy$242.88$0.0049190.10.05202553,501.87
0x3b6...1222
0x5e...8f1f
09/19/20242:31:23 PMbuy$71.69$0.0038480.029420.05157919,617.28
0x4dD...f765
0x76...ace4
09/19/20242:13:59 PMbuy$57.25$0.0032980.023550.05135717,356.05
0xae2...aE13
0x84...5d13
09/19/20242:06:59 PMbuy$158.22$0.0031430.065050.05129257,668.36
0x97B...4b03
0x63...0501
09/19/20242:06:47 PMbuy$119.58$0.0023810.049170.06979256,422.57
0xae2...aE13
0xf3...0f5e
09/19/20242:06:35 PMsell$736.65$0.0023810.30290.069792220,743.58
0x433...CAEb
0xd2...c2ed
09/15/202412:51:35 PMsell$67.48$0.0061350.027990.05254510,998.93
0xb58...7897
0x32...1b7d
09/14/202411:50:59 PMsell$5.58$0.0064260.002310.052656869.67
0x3B2...09fb
0x69...8c01
09/09/20249:12:47 AMbuy$60.54$0.0060260.025960.05258410,046.44
0x7c0...C922
0x7a...652a
09/06/20246:48:11 AMbuy$32.73$0.0058010.013770.0524425,641.93
0x650...E62F
0x37...e707
09/05/20243:21:11 AMbuy$38.24$0.0056530.015820.0523386,765.33
0x678...1E20
0xb8...fc7c
09/02/20241:18:47 PMsell$22.13$0.0057950.0087850.05233,818.51
0xab9...0eDe
0x04...d03f
09/02/20249:34:35 AMbuy$11.04$0.0057520.0044730.0523291,920.11
0xab9...0eDe
0xe1...8f79
08/31/20247:04:23 PMbuy$15.52$0.0057260.0062160.0522922,711.56
0xff8...5937
0x2c...9c3a
08/29/202410:46:47 PMsell$9.69$0.0057370.0038390.052271,690.67
0x0C2...5EA7
0x89...6561
08/29/202410:35:47 AMbuy$72.42$0.0055960.028460.05219912,941.89
0x3bB...80Ed
0xfa...15fc
08/28/20245:50:11 AMsell$17.74$0.0052380.0071720.0521173,387.89
0x7F3...3696
0xbf...4f0b
08/28/20245:50:11 AMbuy$65.97$0.0051090.026660.05206412,913.66
0xaf3...eF02
0x0d...0721
08/27/20246:50:47 PMsell$13.69$0.0051220.0053040.0519842,672.59
0x678...1E20
0xda...1af3