WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWRV-WETH pair

Presyo USD
$0.004503
Presyo
0.051726 WETH
TVL
$266.28
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F
SWRV:
0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SWRV:
29,187.78
Pinagsama WETH:
$0.05104

SWRV/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SWRV token sa DEX CRO DeFi Swap ay $0.004503. Ang presyo ng SWRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWRV token ay 0xB8BAa0e4287890a5F79863aB62b7F175ceCbD433 na may market cap na $96,844.41. Ang kontrata ng liquidity pool ay 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F na may kabuuang halaga na naka-lock (TVL) na $266.29. Ang SWRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWRV/WETH na may kontrata na address 0x5dFD5cc00d49d7FDEb2A3Bb5E8aBeBd6f9a0ad3F ay $266.29.

Ang kabuuang transaksyon ng SWRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWRV sa WETH ay 0.000001726, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SWRV sa USD ay $0.004503 ngayon.

SWRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202512:36:11 AMbuy$2.09$0.0045030.00080430.051726465.9
0x578...131B
0xc5...57fa
07/08/202512:03:59 AMsell$3.55$0.0044110.0013980.051736805.31
0x000...4f4a
0x34...fa4d
07/05/202510:45:59 AMsell$3.51$0.0046130.0013950.051832761.46
0x578...131B
0x3e...41e3
07/02/202512:16:11 AMsell$4.31$0.0046740.0017960.051946923.2
0x578...131B
0x65...d78f
07/01/20259:00:11 PMsell$5.04$0.005050.0020850.052089998.32
0xfc9...e535
0xd5...2eae
06/28/202511:06:23 PMbuy$3.1$0.0052080.0012710.052132596.04
0x000...4f4a
0x46...b1b1
06/28/20256:32:11 AMsell$6.48$0.0052670.0026760.0521721,231.57
0xB98...5c3A
0xbe...9f23
06/27/202512:29:23 AMsell$2.64$0.005620.0010930.05232471.2
0x7D3...15d4
0xd1...db30
06/26/20257:08:35 PMbuy$9.98$0.0057530.0041140.052371,859.17
0x6dc...dFA3
0xf9...b7b7
06/26/20254:07:59 AMsell$5.24$0.0052920.0021060.052126990.58
0xe75...6B0D
0xfa...9a70
06/23/202510:40:47 PMsell$24.61$0.0053360.010210.0522133,925.34
0xCb2...574C
0x62...f4f5
06/23/202510:39:59 PMbuy$33.24$0.0074030.01380.0530735,625.33
0x6dc...dFA3
0xe9...3499
06/23/202512:22:35 AMsell$7.14$0.0043490.0031980.0519471,554.56
0x678...1E20
0xf5...76a0
06/21/20259:10:23 AMsell$5.03$0.0055050.0020640.052259913.82
0x0Bd...f786
0x2b...3459
06/21/202512:55:47 AMsell$2.48$0.0057430.001030.052382432.69
0xe75...6B0D
0xc3...4a9f
06/14/20257:09:47 PMsell$4.45$0.0062610.0017750.052495711.45
0x000...D026
0xaa...06cd
06/14/20255:54:35 AMsell$5.53$0.0068110.002160.052659812.59
0x000...D026
0x01...4024
06/13/20255:14:59 PMbuy$8.38$0.006720.0032780.0526261,247.93
0x678...1E20
0x46...cbe0