WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.84
Presyo
0.004535 WETH
TVL
$6,887.15
MKT CAP
$10.8B
5m
0%
1h
0%
4h
-0.85%
24h
-6.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
317.31
Pinagsama WETH:
$1.43

LINK/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $10.84. Ang presyo ng LINK ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $63.02. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,848,424,462.01. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $6,887.16. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $6,887.16.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $63.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004535, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.84 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20261:40:23 AMsell$9.08$10.840.0037990.0045350.8377
0x3c3...dFf4
0x93...f28f
09/15/202611:08:59 PMsell$5.03$10.940.0020940.0045530.4599
0xFA7...6A22
0x16...2647
09/15/20269:26:35 PMsell$8.08$10.960.0033710.0045710.7376
0xae2...aE13
0xb3...ec7b
09/15/20268:23:11 PMsell$7.07$11.010.0029490.0045910.6424
0xae2...aE13
0xdc...0e5e
09/15/20267:45:11 PMsell$11.59$11.080.0048270.0046151.04
0x2D3...4A28
0x49...d439
09/15/20264:38:59 PMbuy$13.93$11.230.0057540.004641.24
0x979...24F9
0x4d...3274
09/15/20263:55:59 PMbuy$3.25$11.20.0013420.0046180.2906
0x730...568a
0x2b...2d36
09/15/20262:53:11 AMbuy$4.95$11.570.0019710.0046070.4278
0x760...1Ab7
0xf0...1bf8
09/14/202610:06:23 PMsell$4.77$11.670.0018710.0045790.4087
0x4Ae...6Bb2
0x74...ad5a
09/14/20267:54:35 PMbuy$9.65$11.690.0037970.0046010.8253
0x2FB...eC65
0x40...4cee
09/14/20267:09:59 PMbuy$1.64$11.630.00064740.0045870.1411
0x2C5...d144
0x94...be59
09/14/20266:32:23 PMbuy$4.01$11.640.0015780.004580.3447
0x68c...b38D
0x77...ba0b
09/14/20266:30:47 PMbuy$5.4$11.60.0021260.0045680.4655
0x68c...b38D
0xd3...d0b5
09/14/20265:08:47 PMbuy$5.84$11.50.0023140.0045540.5081
0x68c...b38D
0xb4...2014
09/14/20264:35:59 PMbuy$4.04$11.450.0016040.0045410.3531
0x68c...b38D
0xcd...ab7e
09/14/20269:22:47 AMbuy$0.737$11.390.00029340.0045350.0647
0xC0f...9671
0x4e...e036
09/13/202610:58:47 PMsell$8.43$11.180.0034060.0045180.7539
0x77a...f2eF
0x6d...b2cd
09/13/202610:13:47 PMsell$7.18$11.310.0028820.0045380.6352
0xcc0...155C
0x7c...82bd
09/13/20266:53:47 PMbuy$7.67$11.450.0030590.0045650.6702
0xae2...aE13
0xcb...5411
09/13/20264:33:23 PMsell$3.74$11.340.0014960.0045320.3302
0xcA2...7040
0xa9...6a1b