WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.55
Presyo
0.004956 WETH
TVL
$7,017.18
MKT CAP
$11.6B
5m
0%
1h
0%
4h
1.64%
24h
0.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
304.11
Pinagsama WETH:
$1.5

LINK/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $11.55. Ang presyo ng LINK ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $49.96. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $11,550,254,180.77. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $7,017.18. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $7,017.18.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $49.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004956, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.55 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20265:16:47 AMbuy$6.49$11.550.0027870.0049560.5625
0xae2...aE13
0xda...cfe5
10/29/20262:06:47 AMsell$9.7$11.360.0042120.0049310.8542
0x49B...AEA5
0x4b...d9c0
10/29/20262:06:35 AMsell$11.32$11.430.0049140.0049610.9906
0x172...1F63
0xa1...2d52
10/28/20268:13:35 PMbuy$13.91$11.810.0058710.0049881.17
0x861...50eD
0xff...a6e6
10/28/20265:00:35 PMsell$8.51$11.540.003650.0049510.7372
0xFAD...6C29
0xbe...0a8b
10/28/20263:45:59 AMbuy$7.51$11.770.0031760.0049820.6375
0x862...597b
0x65...781b
10/28/20262:17:11 AMbuy$9.61$11.70.0040740.0049580.8216
0x53e...bc2C
0x27...1948
10/28/20261:58:35 AMbuy$5.7$11.610.0024260.0049370.4915
0xae2...aE13
0x4a...64f2
10/28/202612:28:35 AMbuy$8$11.520.0034140.0049180.6943
0xc7e...92E4
0x28...14d0
10/27/20261:47:35 AMsell$8.73$11.370.0037560.0048890.7682
0xAAE...e4D3
0xeb...ee3f
10/26/20268:02:23 PMsell$9.2$11.370.003980.0049150.8097
0x105...3578
0x8a...221f
10/26/20266:28:35 PMsell$3.94$11.450.0016970.0049330.344
0x301...0f07
0x57...4b5d
10/26/20262:25:59 PMbuy$14.32$11.450.0061910.0049481.25
0xabD...F284
0x9a...f102
10/26/20265:13:11 AMbuy$4.51$11.420.0019430.0049210.3947
0x331...2466
0x1c...e894
10/26/202612:15:47 AMbuy$3.95$11.430.0016990.004910.346
0xe46...e32e
0x39...8a7a
10/25/20269:38:11 PMbuy$6.62$11.440.0028330.0048950.5787
0x49B...AEA5
0xcc...83de
10/25/20262:17:11 PMbuy$1.66$11.380.00071610.0048830.1466
0xF7B...bda0
0x47...326e
10/25/20267:16:47 AMsell$3.82$11.390.0016310.0048570.3358
0xC0f...9671
0x29...8276
10/25/20266:12:35 AMsell$6.34$11.430.0027040.0048710.5551
0x27c...2bf2
0x45...eceb
10/25/20265:50:35 AMsell$2.87$11.460.0012260.0048840.2511
0x27c...2bf2
0xbf...70c7