WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.32
Presyo
0.004644 WETH
TVL
$7,098.81
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
313.52
Pinagsama WETH:
$1.45

LINK/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $11.32. Ang presyo ng LINK ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $38.13. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $11,326,710,339.42. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $7,098.82. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $7,098.82.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $38.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004644, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.32 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:06:11 PMsell$12.45$11.320.0051070.0046441.09
0x000...C5a7
0xd6...47e7
08/25/20265:27:59 PMsell$1.72$11.460.00070130.0046620.1504
0x877...9b07
0x1b...4cd9
08/25/20264:11:59 PMsell$2.62$11.550.001060.0046680.2271
0xcF5...5ee4
0xb3...cced
08/25/20268:51:11 AMsell$6.04$11.620.0024330.0046790.52
0x6c5...00a4
0xaf...04ab
08/25/20265:13:47 AMbuy$0.4397$11.780.00017590.0047140.03731
0xa3b...7CFe
0xaa...efde
08/25/20264:40:59 AMbuy$0.9902$11.750.00039710.0047130.08425
0xb78...CFD9
0x2e...7188
08/25/20261:07:59 AMbuy$7.25$11.720.0029090.0047020.6188
0x172...1F63
0xba...c81f
08/25/202612:10:23 AMbuy$4.54$11.610.0018320.0046870.3909
0x790...0457
0x96...3e5f
08/24/202610:16:59 PMbuy$2.05$11.60.00082870.0046780.1771
0x27c...F6A5
0x7e...56c0
08/24/20263:05:47 PMsell$5.84$11.690.0023270.0046550.5
0x4E1...8920
0xfa...5eaf
08/24/20262:53:11 PMsell$0.02341$11.70.0593250.0046620.002
0xe22...26e6
0xc3...8c49
08/24/20262:11:23 PMsell$5.77$11.710.0023010.004670.4928
0x059...beab
0x57...1dc7
08/24/20265:47:47 AMbuy$3.3$11.510.0013480.0047010.2867
0xadA...F7CB
0xc8...651b
08/24/20265:41:47 AMbuy$1$11.510.00041120.0046950.08757
0xabb...cd10
0x5f...5463
08/24/20264:46:47 AMbuy$0.3154$11.450.00012920.0046940.02753
0x6D5...CE5f
0xba...325c
08/24/202612:10:11 AMsell$10.14$11.50.0041230.0046780.8813
0x076...Ca2C
0x86...c557
08/23/20265:45:47 PMbuy$3.47$11.520.0014220.0047150.3017
0x956...aC56
0x10...959e
08/23/202611:13:35 AMsell$9.19$11.350.0038010.0046950.8097
0x99A...e5c2
0xc5...5a21
08/23/202611:03:47 AMbuy$6.19$11.420.0025640.0047270.5425
0x0Bd...f786
0x39...bcd2
08/23/20266:18:35 AMsell$5.02$11.190.002110.0046970.4492
0x272...aCA9
0xb7...bba2