WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.23
Presyo
0.005168 WETH
TVL
$15,040.01
MKT CAP
$22.2B
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
338.35
Pinagsama WETH:
$1.74

LINK/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $22.23. Ang presyo ng LINK ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.33. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $22,225,476,639.88. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $15,040.01. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $15,040.01.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $50.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005168, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.23 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202511:35:59 AMsell$25.92$22.230.0060250.0051681.16
0xAB5...03e2
0xd7...a264
09/07/20254:35:47 AMbuy$8.59$22.40.0020.0052110.3837
0x0d5...c1e3
0xc0...3115
09/07/20254:34:35 AMbuy$1.88$22.360.00043780.0052040.08413
0x469...11d4
0x4d...75c7
09/07/20251:26:47 AMbuy$11.57$22.250.0027020.0051940.5203
0x433...1131
0x96...b1a5
09/06/20253:59:35 PMsell$2.35$22.050.00054970.0051570.1065
0xCdc...1ed8
0xed...f4e8
09/06/20255:53:23 AMsell$5.64$22.220.0013110.0051620.2539
0xe02...c07F
0x2d...6644
09/05/202511:46:11 PMsell$1.1$22.250.00025610.0051670.04956
0xcf8...0cbd
0x1a...7c45
09/05/20259:24:47 PMsell$0.9946$22.30.00023040.0051680.04459
0xE99...beb3
0x8e...e741
09/05/20255:22:47 PMsell$3.43$22.190.00080050.0051710.1547
0x1Cd...5a5F
0x01...f3d3
09/05/20254:46:35 PMsell$11.08$22.230.0025840.0051810.4987
0xf66...6568
0xc4...3d27
09/05/20254:46:35 PMsell$8.11$22.280.0018920.0051950.3641
0x090...D35D
0x91...73ae
09/05/20253:22:23 PMbuy$45.61$22.270.010650.00522.04
0x9A5...78Cd
0x07...0b97
09/05/202512:53:35 PMsell$28.51$22.930.006410.0051561.24
0x485...94d9
0x21...9660
09/05/20252:22:59 AMsell$10.21$22.360.0023660.0051820.4566
0xF20...85Ad
0xe7...fbe2
09/04/202511:36:47 PMsell$1.37$22.490.00031760.005190.06119
0x02a...2224
0xd7...3ac8
09/04/20258:38:23 PMbuy$0.06648$22.470.000015450.0052230.002958
0xe16...4375
0x59...43b5
09/04/20258:36:47 PMbuy$0.05787$22.470.000013450.0052220.002575
0xe16...4375
0x61...1a60
09/04/20257:33:11 PMsell$22.24$22.30.0051930.0052070.9975
0xB7B...6947
0xae...b761
09/04/20256:31:59 PMsell$10.95$22.410.0025550.005230.4886
0x73B...564f
0xe8...8d7b
09/04/20256:09:47 PMsell$24.88$22.630.0057770.0052541.09
0xf19...1EB1
0xcb...3517