WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.1
Presyo
0.004052 WETH
TVL
$6,106.82
MKT CAP
$9.11B
5m
0%
1h
-0.20%
4h
0.86%
24h
1.81%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
334.37
Pinagsama WETH:
$1.35

LINK/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $9.1. Ang presyo ng LINK ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.81. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,105,969,011.93. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $6,106.82. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $6,106.82.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $30.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004052, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.1 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20262:40:23 PMsell$0.5233$9.10.00023280.0040520.05746
0x012...A70D
0x15...f8e5
04/10/20262:27:11 PMsell$5.97$9.120.002660.004060.6552
0x8d6...D509
0xf1...226d
04/10/202612:10:23 PMsell$2.7$9.020.0012210.0040720.3
0x433...d995
0xca...7037
04/09/202610:37:23 PMbuy$6.66$9.060.0030050.0040910.7345
0x105...3578
0x4d...4dd1
04/09/202610:36:59 PMbuy$1.43$9.040.0006490.004080.159
0xB3F...04fB
0xda...b66b
04/09/20269:51:35 PMbuy$0.2213$9.020.00010.0040780.02451
0x796...B530
0x2b...fcca
04/09/20268:42:23 PMbuy$7.67$9.020.0034590.0040670.8504
0x394...83D3
0xb8...4d11
04/09/20266:30:47 PMbuy$5.6$8.940.0025360.0040490.6262
0x964...0A84
0xf3...d6ac
04/09/20261:48:59 AMsell$2.26$8.730.0010410.0040210.2589
0x279...A31f
0xbc...6ac7
04/09/202612:32:47 AMsell$8.41$8.820.0038480.0040350.9535
0x790...Fc88
0x5f...086d
04/08/202611:46:47 PMsell$7.85$8.870.0035870.0040570.8841
0xdDa...8C2E
0x6c...7c40
04/08/20264:24:47 PMsell$9.09$9.060.0040930.004081
0xaaA...B325
0xd0...de3c
04/08/202612:49:23 PMsell$2.27$9.230.0010110.0040960.2468
0x01e...C19e
0x69...15ab
04/08/202610:32:23 AMsell$4.67$9.230.0020790.0041050.5064
0x0E8...4EF3
0xb1...a785
04/08/20269:01:47 AMsell$0.538$9.270.00023850.0041120.05799
0x433...3063
0xa8...a6d4
04/08/20266:13:35 AMsell$4.86$9.230.0021710.0041190.5272
0x433...8084
0xf0...9e1c
04/08/20261:37:23 AMsell$1.54$9.220.00069330.0041280.1679
0x172...1F63
0x41...8f33
04/07/20267:00:47 PMsell$3.85$8.620.0018470.0041360.4467
0xD37...798F
0xb9...7846
04/07/20265:27:23 PMsell$1.62$8.640.00078130.0041440.1885
0x2C3...75ef
0x6c...9792
04/07/20264:57:35 PMsell$2.46$8.640.0011810.0041490.2847
0x766...33CE
0x28...b53f