WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.22
Presyo
0.004479 WETH
TVL
$5,876.87
MKT CAP
$9.22B
5m
0%
1h
0%
4h
0%
24h
7.55%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
100
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
318.1
Pinagsama WETH:
$1.42

LINK/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $9.22. Ang presyo ng LINK ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $99.90. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,223,547,461.95. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $5,876.88. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $5,876.88.

Ang kabuuang transaksyon ng LINK/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $99.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004479, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.22 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:18:35 AMsell$4.4$9.220.0021380.0044790.4774
0x0ca...7010
0x6e...6249
02/26/202612:55:47 AMsell$6.64$9.270.0032190.0044960.716
0xA39...D8fB
0xff...778b
02/26/202612:35:23 AMsell$3.01$9.350.0014550.0045110.3227
0xa4b...6248
0x68...bfde
02/25/20269:45:47 PMsell$8.05$9.550.0038190.0045270.8434
0xB4f...7376
0xc7...9fae
02/25/20269:39:11 PMsell$2.46$9.640.001160.0045430.2554
0x86C...0b03
0x12...af9b
02/25/20267:13:11 PMsell$5.2$9.390.002520.0045550.5532
0x79C...66d5
0xcf...b02d
02/25/20266:13:35 PMsell$6.91$9.460.0033390.0045730.7302
0x30d...28a5
0xb9...f9ce
02/25/20266:03:11 PMsell$1.89$9.460.00091740.0045870.2
0x796...B530
0x3b...3b29
02/25/20265:36:59 PMsell$6.06$9.490.0029370.0045990.6386
0x4dD...f765
0x04...43fc
02/25/20263:23:11 PMbuy$13.2$9.180.0066390.0046151.43
0x1d5...8d4B
0xdc...e8fa
02/25/20263:13:35 PMbuy$14.61$9.090.0073430.0045711.6
0x555...C35b
0xdc...d6aa
02/25/20261:22:59 PMbuy$14.82$8.840.0075870.0045231.67
0x99A...e5c2
0x00...7a96
02/25/202612:51:11 PMbuy$4.79$8.740.0024620.0044920.5482
0x69E...CBa2
0xda...3b05
02/25/202610:11:59 AMbuy$5.89$8.560.0030790.0044740.6882
0x3dd...A499
0xb3...e701
02/25/20262:57:59 AMbuy$1.91$8.570.00099750.0044620.2235
0x32d...8465
0xbe...cb32
02/24/20269:19:59 PMsell$2.39$8.20.0012980.0044360.2926
0x276...33FA
0x29...fa29
02/24/20268:56:47 PMsell$1.09$8.250.00059040.0044420.1329
0x600...024e
0xea...9477
02/24/20267:11:11 PMsell$0.3906$8.230.00021070.0044440.04742
0x5Bb...DFF5
0x21...de83
02/24/20267:03:35 PMsell$0.2583$8.250.0001390.0044450.03128
0x8D6...9409
0xc8...6b9c
02/24/20266:05:35 PMsell$0.0008246$8.240.0644460.0044460.0001
0x796...B530
0xc1...6367