WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.68
Presyo
0.004378 WETH
TVL
$8,790
MKT CAP
$13.7B
5m
0%
1h
0.41%
4h
0.41%
24h
2.94%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
125
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
321.72
Pinagsama WETH:
$1.4

LINK/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $13.68. Ang presyo ng LINK ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $124.72. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,680,784,981.16. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $8,790.00. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $8,790.00.

Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $124.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004378, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.68 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:05:47 AMbuy$6.73$13.680.0021570.0043780.4926
0xae2...aE13
0x97...c576
11/19/20252:45:11 AMbuy$2.98$13.640.00095570.0043680.2187
0x3dd...4E5F
0x85...377c
11/19/20252:39:59 AMbuy$1.02$13.630.00032770.0043640.07509
0x8C4...3d20
0xc9...36be
11/19/20252:30:47 AMbuy$6.99$13.520.0022540.0043560.5174
0x979...24F9
0xc7...d0ff
11/19/20252:30:35 AMsell$21.99$13.480.0070860.0043451.63
0xDf8...b40C
0x12...5234
11/19/20252:23:23 AMsell$20.49$13.620.0066020.0043881.5
0xae2...aE13
0x61...1dce
11/18/20259:14:35 PMbuy$9.95$13.780.0031960.0044250.7222
0x350...BBd1
0x2e...0474
11/18/20257:50:23 PMbuy$3.1$13.860.0009870.0044120.2236
0x08E...fcC2
0x3e...e73d
11/18/20253:12:47 PMsell$3.99$13.450.0013030.0043860.2971
0x633...110c
0x04...d43d
11/18/202512:10:11 PMsell$16.74$13.420.0055010.0044081.24
0x06B...8eac
0x99...36ed
11/18/202511:16:59 AMsell$6.73$13.590.0021950.0044320.4952
0x633...110c
0x27...7167
11/18/20254:14:59 AMbuy$23.94$13.280.0079990.004441.8
0xe75...6B0D
0x5d...0e2d
11/17/20255:01:59 PMsell$0.9078$13.690.0002910.004390.06629
0xb05...1764
0xfe...b2d7
11/17/20253:54:23 PMsell$6.54$13.690.0021020.0043970.478
0x135...3c01
0xdf...0455
11/17/20252:57:23 PMbuy$7.81$13.90.0024860.0044220.562
0xe08...5769
0x49...2ea3
11/17/20252:51:47 PMbuy$0.9354$14.110.00029250.0044140.06626
0xb05...1764
0x01...73b3
11/17/20251:59:59 PMbuy$0.9117$13.750.00029250.0044120.06629
0xb05...1764
0x98...2204
11/17/20255:29:35 AMsell$0.5173$140.0001620.0043850.03694
0xFC2...3A0f
0xde...b8d6
11/17/20254:40:59 AMsell$14.13$14.040.0044280.0043991
0x979...24F9
0x4f...dece
11/16/202511:19:47 PMbuy$9.11$13.630.0029610.004430.6682
0x00f...1BFE
0xa0...4723