WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.83
Presyo
0.004705 WETH
TVL
$4,876.79
MKT CAP
$7.83B
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
310.65
Pinagsama WETH:
$1.46

LINK/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $7.83. Ang presyo ng LINK ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.93. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,830,111,677.70. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $4,876.80. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $4,876.80.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004705, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.83 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20268:06:59 PMsell$1.38$7.830.00083190.0047050.1768
0x40d...dacF
0x0c...441e
06/14/20266:58:35 PMsell$3.54$7.830.0021350.0047150.4528
0xceC...02e1
0x15...bfef
06/13/20261:16:23 PMbuy$1.06$7.970.00063140.0047480.1329
0x5bc...78A2
0x96...c5ca
06/13/20262:55:11 AMbuy$3.43$7.890.0020590.0047390.4345
0xb72...CfC7
0x15...5e27
06/13/20262:16:47 AMbuy$2.66$7.90.0015920.0047270.3367
0xDC6...EEF6
0xaf...0509
06/12/20263:06:35 AMbuy$1.86$7.890.0011160.0047190.2364
0x4dD...f765
0x26...78cc
06/11/20262:53:23 PMbuy$0.8307$7.790.00050230.0047140.1065
0xDF0...164f
0x51...bfa5
06/11/20266:08:35 AMbuy$1.87$7.750.0011390.0047080.2419
0xB98...56bD
0xe0...376c
06/10/20268:10:59 PMsell$7.51$7.620.0046240.0046910.9856
0xd00...141C
0x0c...8184
06/10/20264:28:11 PMsell$7.77$7.770.0047210.0047211
0xFAa...35DB
0x5d...b95e
06/09/20267:50:59 PMbuy$6.58$7.850.003980.0047520.8374
0x867...0E99
0xca...29e5
06/08/202611:47:47 PMsell$8.61$7.990.0050930.0047271.07
0xD99...349e
0xc6...134b
06/08/20263:44:11 PMbuy$10.94$8.040.0064650.0047511.36
0xb43...a857
0xed...d80e
06/08/20269:23:47 AMbuy$1.47$7.880.00088540.0047280.1872
0x5Cb...26FA
0x8e...ad03
06/08/20267:57:47 AMbuy$5.81$7.880.0034770.0047140.7377
0xae2...aE13
0xd0...d131
06/08/20267:51:47 AMbuy$1.4$7.870.00083990.00470.1787
0xE83...2219
0xc4...c2bb
06/08/202612:35:11 AMsell$10.09$7.950.0059490.0046881.26
0xBB1...2e6F
0x0f...89d0
06/07/20267:42:59 PMsell$8.91$7.60.0055450.0047251.17
0x46b...2e41
0x2e...2677
06/07/20269:56:11 AMbuy$2.77$7.780.0017010.0047660.3569
0x4dD...f765
0x0d...f092
06/07/20261:30:47 AMbuy$6.18$7.570.0038770.0047480.8166
0x790...Fc88
0xac...67da