WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.64
Presyo
0.004486 WETH
TVL
$11,833.3
MKT CAP
$18.6B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
317.72
Pinagsama WETH:
$1.42

LINK/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $18.64. Ang presyo ng LINK ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.75. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $18,642,217,619.69. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $11,833.30. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $11,833.30.

Ang kabuuang transaksyon ng LINK/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $46.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004486, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.64 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20251:26:11 PMbuy$4.96$18.640.0011950.0044860.2663
0x2A0...A27C
0xfd...624b
10/28/20257:12:23 AMbuy$20.63$18.430.0050.0044661.11
0xa2b...5A35
0x76...1c5a
10/28/202512:48:59 AMsell$2.82$18.290.00068320.0044260.1543
0x6a6...BE41
0x05...8f59
10/27/202511:29:47 PMsell$1.63$18.180.00039870.004430.09
0xa32...eCBe
0xa7...b151
10/27/20259:55:23 PMbuy$9.51$18.410.00230.004450.5167
0x19d...5919
0xc8...4106
10/27/20257:39:59 PMsell$7.17$18.650.0017010.0044220.3846
0xDaA...590b
0xcf...8c9f
10/27/202511:24:59 AMsell$18.97$18.390.0045820.0044421.03
0x1D3...0A35
0x33...97d6
10/27/20259:54:11 AMsell$1.85$18.530.00044570.0044570.1
0x291...9421
0xef...4785
10/27/20259:53:59 AMsell$6.67$18.560.0016050.0044640.3597
0x845...b496
0xd9...26ec
10/27/20252:40:11 AMbuy$4.53$18.80.0010830.0044920.241
0x679...dFdC
0xaa...1834
10/27/20252:27:11 AMbuy$4.13$18.920.00098060.0044860.2185
0x791...8E8b
0x59...63e9
10/27/20252:15:35 AMsell$36.61$18.860.0087030.0044831.94
0xd7E...a3B2
0xec...cad0
10/27/20252:14:47 AMbuy$30.57$18.990.0072670.0045151.6
0xd7E...a3B2
0x7b...be8b
10/27/20251:54:35 AMbuy$6.37$18.760.0015240.0044870.3397
0x59D...d98E
0xa5...6083
10/27/20251:21:23 AMbuy$4.28$18.760.0010210.0044790.2281
0x59D...d98E
0x48...4672
10/26/20258:47:23 PMbuy$1.14$18.270.00027940.0044750.06244
0x97A...8B1a
0x88...66fb
10/26/20256:04:59 PMbuy$6.35$18.20.001560.0044690.3491
0x3d6...D714
0x25...501a
10/26/20255:55:11 PMsell$17.05$18.230.0041890.0044790.9352
0x000...C5a7
0x6f...c6c1
10/26/20255:55:11 PMsell$18.12$18.120.0044520.0044521
0x210...c93a
0xde...3098
10/26/20254:30:35 PMsell$6.68$18.20.0016520.0044970.3673
0x7c3...278a
0xb4...2c1d