WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.85
Presyo
0.004752 WETH
TVL
$4,864.18
MKT CAP
$7.86B
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
309.52
Pinagsama WETH:
$1.47

LINK/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $7.85. Ang presyo ng LINK ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.20. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,859,705,612.79. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $4,864.19. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $4,864.19.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $15.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004752, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.85 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20267:50:59 PMbuy$6.58$7.850.003980.0047520.8374
0x867...0E99
0xca...29e5
06/08/202611:47:47 PMsell$8.61$7.990.0050930.0047271.07
0xD99...349e
0xc6...134b
06/08/20263:44:11 PMbuy$10.94$8.040.0064650.0047511.36
0xb43...a857
0xed...d80e
06/08/20269:23:47 AMbuy$1.47$7.880.00088540.0047280.1872
0x5Cb...26FA
0x8e...ad03
06/08/20267:57:47 AMbuy$5.81$7.880.0034770.0047140.7377
0xae2...aE13
0xd0...d131
06/08/20267:51:47 AMbuy$1.4$7.870.00083990.00470.1787
0xE83...2219
0xc4...c2bb
06/08/202612:35:11 AMsell$10.09$7.950.0059490.0046881.26
0xBB1...2e6F
0x0f...89d0
06/07/20267:42:59 PMsell$8.91$7.60.0055450.0047251.17
0x46b...2e41
0x2e...2677
06/07/20269:56:11 AMbuy$2.77$7.780.0017010.0047660.3569
0x4dD...f765
0x0d...f092
06/07/20261:30:47 AMbuy$6.18$7.570.0038770.0047480.8166
0x790...Fc88
0xac...67da
06/07/20261:25:23 AMbuy$2.02$7.520.0012730.0047310.2691
0x4dD...f765
0x19...84fd
06/06/20261:57:23 PMbuy$6.04$7.340.0038820.0047150.8234
0x3dd...A499
0x93...3edb
06/06/20269:12:35 AMbuy$7.55$7.410.0047730.0046871.01
0x8C9...039F
0x4a...e6f1
06/05/20266:42:47 PMbuy$7.89$7.280.0050460.0046551.08
0x754...C024
0xf1...7b7f
06/05/20265:06:23 PMbuy$10.35$7.420.0064460.0046191.39
0x555...C35b
0x7a...cec3
06/05/20264:21:59 PMbuy$6.56$7.350.004090.0045850.8919
0xb43...a857
0xcd...4023
06/05/20263:53:35 PMbuy$8.81$7.210.0055660.0045551.22
0xb43...a857
0xa7...ad7a
06/05/20261:16:47 PMbuy$0.6278$7.540.00037730.0045360.08318
0x433...FA00
0xc5...9f9b
06/04/202610:55:47 AMsell$3.9$7.810.0022570.0045150.5
0x4f3...6D83
0x64...49dc
06/04/20268:55:11 AMsell$12.18$8.040.0068790.0045431.51
0x923...a251
0xc3...bf03