WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.97
Presyo
0.004916 WETH
TVL
$13,305.16
MKT CAP
$22B
5m
0%
1h
0%
4h
0%
24h
-6.03%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
197
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
303.06
Pinagsama WETH:
$1.48

LINK/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $21.97. Ang presyo ng LINK ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $197.30. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $21,977,926,000.66. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $13,305.17. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $13,305.17.

Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $197.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004916, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.97 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202512:20:35 AMbuy$3.66$21.970.0008190.0049160.1665
0x912...7311
0x50...60a2
10/07/20255:44:11 PMbuy$39.31$21.870.0087770.0048841.79
0x798...8208
0x8a...3826
10/07/20255:30:59 PMbuy$1.8$21.860.00040150.0048540.0827
0x06E...3952
0x7f...f165
10/07/20252:24:11 PMsell$8.53$22.60.0018220.004830.3773
0xB37...a173
0xd8...f2c3
10/07/202511:24:35 AMbuy$0.9323$22.870.00019830.0048640.04076
0xc28...d07b
0x80...f08d
10/07/202511:08:35 AMbuy$0.9377$22.860.00019950.0048630.04102
0xc44...8ba6
0xc8...a7a7
10/07/202510:30:23 AMsell$22.35$22.640.0047860.0048490.987
0xCDB...f189
0x51...8c89
10/07/20258:55:11 AMsell$24.69$22.850.0052750.0048821.08
0x172...1F63
0xdb...49df
10/07/20257:46:23 AMsell$19.33$23.070.0041170.0049130.8379
0xB0b...cd13
0x44...f347
10/07/20257:15:35 AMsell$25.04$23.230.005330.0049441.07
0x38F...2c1D
0x09...17e9
10/07/20254:15:11 AMsell$22.08$23.240.0047280.0049780.9498
0x344...1ca3
0xdd...5205
10/07/20251:00:11 AMbuy$28.6$23.380.0061190.0050031.22
0x000...4f4a
0x7a...1da9
10/06/202510:23:23 PMbuy$7.74$23.440.0016440.0049770.3303
0x8E6...F25d
0xfe...e8e7
10/06/202510:08:23 PMbuy$4.68$23.40.0009950.0049680.2002
0xd98...658f
0xce...52f1
10/06/20256:32:47 PMbuy$23.35$23.320.0049560.0049491
0x2d1...6668
0x14...ed33
10/06/20254:57:47 PMbuy$44.17$22.850.0094740.0049011.93
0x38c...EECC
0x3a...d231
10/06/20253:20:23 PMbuy$17.76$22.630.0038130.0048570.7849
0xf70...dbEF
0xa7...d950
10/06/202512:49:35 AMbuy$10.78$21.780.0023940.0048370.495
0x38F...2c1D
0xdb...d056
10/06/202512:49:23 AMsell$23.29$21.690.0051740.0048171.07
0xBF6...A629
0x30...e7a0
10/06/202512:48:59 AMsell$29.08$21.860.0064590.0048551.33
0x99A...e5c2
0xec...320b