WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.05
Presyo
0.004023 WETH
TVL
$6,096.84
MKT CAP
$9.06B
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
335.68
Pinagsama WETH:
$1.35

LINK/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $9.05. Ang presyo ng LINK ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.18. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,056,583,650.89. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $6,096.84. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $6,096.84.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $25.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004023, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.05 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202610:03:35 PMsell$0.9056$9.050.00040230.0040230.1
0xd06...A74d
0x50...67a1
04/29/20269:57:11 PMsell$0.9073$9.070.00040250.0040250.1
0xd06...A74d
0x21...b48b
04/29/20267:34:35 PMbuy$10.63$8.980.0047740.0040361.18
0xb43...a857
0x52...701a
04/29/20269:36:59 AMsell$10.44$9.350.0044810.0040111.11
0xe27...FFE5
0x37...672d
04/28/202610:39:11 PMbuy$2.28$9.260.0010.0040460.2471
0xd06...A74d
0xab...3c58
04/28/20268:25:35 PMsell$9.26$9.260.0040310.0040311
0x434...AcFf
0xbb...2ec3
04/28/20269:43:11 AMsell$0.2269$9.20.000099630.0040430.02464
0x429...7a14
0x4b...f545
04/28/20268:48:11 AMsell$4.06$9.250.0017790.0040480.4393
0x82d...4055
0x18...d5f7
04/28/20268:37:11 AMbuy$17.25$9.280.0075350.0040561.85
0x82d...4055
0x2b...2214
04/27/20266:07:11 PMbuy$3.7$9.210.0016180.0040280.4017
0xCEF...9dC1
0x3e...febf
04/27/20265:34:47 PMbuy$1.28$9.210.00056010.0040220.1392
0xCEF...9dC1
0x1b...3ca1
04/27/20265:33:11 AMbuy$2.13$9.360.00091540.0040180.2278
0xdbC...73E8
0x2d...80d7
04/26/202611:31:11 PMsell$6.03$9.430.0025550.0039980.639
0xe46...e32e
0x0c...dc7d
04/26/20266:55:59 PMsell$10.48$9.490.0044350.0040191.1
0x555...C35b
0xc1...9a5e
04/26/20269:45:35 AMbuy$7.98$9.40.0034380.0040460.8496
0xaaa...b916
0xc5...c552
04/25/20267:20:11 PMsell$10.99$9.310.0047510.0040261.18
0x7D8...b68B
0x15...457f
04/25/202612:40:11 AMsell$1.16$9.350.00050190.0040420.1241
0xF4f...4700
0xa4...571a
04/24/20269:19:35 PMbuy$12.86$9.380.0055560.0040511.37
0xac1...98fd
0xe8...6873
04/24/20266:13:11 PMbuy$2.02$9.350.0008720.0040320.2162
0xd72...830C
0x75...b8a1
04/24/20265:47:11 AMbuy$4.11$9.30.0017810.0040240.4426
0xEDF...1731
0x49...4ad7