WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.29
Presyo
0.004444 WETH
TVL
$5,304.36
MKT CAP
$8.29B
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
319.32
Pinagsama WETH:
$1.42

LINK/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $8.29. Ang presyo ng LINK ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.88. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,290,083,370.24. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $5,304.37. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $5,304.37.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $31.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004444, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.29 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:04:35 PMsell$3.02$8.290.0016230.0044440.3652
0xF4e...6D92
0x7b...8561
02/28/20267:42:11 AMsell$9.79$8.380.0052140.0044651.16
0x4CC...8DE6
0x6a...1c01
02/28/20267:41:59 AMsell$6.18$8.430.003290.0044920.7326
0xC06...264B
0x26...04eb
02/28/20264:58:59 AMsell$3.03$8.670.0015760.0045070.3496
0x4dD...f765
0x20...9443
02/28/202612:26:47 AMsell$0.3032$8.70.00015710.0045120.03483
0x35F...82F8
0xfb...3352
02/27/20269:38:23 PMsell$1.28$8.690.00066630.0045150.1475
0x279...A34e
0x55...fe43
02/27/20265:51:11 PMsell$0.08679$8.670.000045170.0045170.01
0x796...B530
0x5d...cf17
02/27/20265:45:47 PMbuy$8.17$8.710.0042520.0045310.9383
0xbD5...aE8e
0x78...ae65
02/27/202611:12:47 AMbuy$0.4895$8.950.00024690.0045170.05466
0x96F...0b31
0xa0...ab8b
02/27/202612:46:35 AMsell$1.98$9.030.00098670.0044920.2196
0x5A3...9774
0x0b...e124
02/27/202612:32:59 AMbuy$7.38$9.130.0036530.004520.8082
0xE55...7e68
0x81...ddd1
02/26/20261:18:35 AMsell$4.4$9.220.0021380.0044790.4774
0x0ca...7010
0x6e...6249
02/26/202612:55:47 AMsell$6.64$9.270.0032190.0044960.716
0xA39...D8fB
0xff...778b
02/26/202612:35:23 AMsell$3.01$9.350.0014550.0045110.3227
0xa4b...6248
0x68...bfde
02/25/20269:45:47 PMsell$8.05$9.550.0038190.0045270.8434
0xB4f...7376
0xc7...9fae
02/25/20269:39:11 PMsell$2.46$9.640.001160.0045430.2554
0x86C...0b03
0x12...af9b
02/25/20267:13:11 PMsell$5.2$9.390.002520.0045550.5532
0x79C...66d5
0xcf...b02d
02/25/20266:13:35 PMsell$6.91$9.460.0033390.0045730.7302
0x30d...28a5
0xb9...f9ce
02/25/20266:03:11 PMsell$1.89$9.460.00091740.0045870.2
0x796...B530
0x3b...3b29
02/25/20265:36:59 PMsell$6.06$9.490.0029370.0045990.6386
0x4dD...f765
0x04...43fc