WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.35
Presyo
0.004636 WETH
TVL
$159,436.54
MKT CAP
$14.4B
5m
0%
1h
0%
4h
-0.95%
24h
-3.98%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
5,538.41
Pinagsama WETH:
$25.74

LINK/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $14.35. Ang presyo ng LINK ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,686.88. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,393,695,975.05. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $159,436.55. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $159,436.55.

Ang kabuuang transaksyon ng LINK/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,686.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004636, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20245:01:11 AMsell$25.17$14.350.0081310.0046361.75
0xf63...84f3
0x6f...fd0d
11/20/20244:45:35 AMsell$147.5$14.380.047650.00464610.25
0xc61...7153
0xc7...6573
11/20/20243:59:35 AMsell$57.63$14.40.018630.0046584
0xECa...f93B
0x47...2c81
11/20/20243:52:35 AMsell$49.55$14.40.016040.0046643.43
0x209...8AE4
0xcb...1892
11/20/20242:42:11 AMsell$119.12$14.490.038420.0046748.21
0x5Cb...26FA
0xe6...7edc
11/20/202412:52:59 AMsell$193.57$14.580.062290.00469313.27
0xAB7...c955
0xd1...1533
11/19/202411:32:59 PMsell$43.91$14.630.014120.0047063
0xc74...aF0E
0xe2...0a12
11/19/20249:58:35 PMsell$384.38$14.620.12430.00473226.27
0x3ac...7010
0xc7...f2f6
11/19/20249:23:11 PMsell$197.55$14.680.064110.00476613.45
0x061...c9eA
0x3e...7234
11/19/20248:11:35 PMsell$45.07$14.950.01440.004783.01
0xd5B...25CA
0x19...9d27
11/19/20248:03:59 PMsell$11.87$14.960.0037940.0047840.7932
0x735...42d1
0x67...1914
11/19/20247:51:35 PMsell$99.02$15.010.031590.004796.59
0x354...87e7
0x8a...fdb3
11/19/20247:27:47 PMbuy$621.92$15.020.19820.00478841.39
0x27F...0aaE
0xeb...0f82
11/19/20246:04:47 PMsell$20.8$14.760.0066580.0047251.4
0x6da...6576
0xef...7d2d
11/19/20244:05:23 PMsell$111.66$14.70.035940.0047337.59
0xE2d...a556
0x56...79f4
11/19/20242:06:59 PMsell$639.59$14.750.20710.00477743.36
0xD1F...0cB7
0x7b...26a6
11/19/20241:31:35 PMsell$91.9$15.030.029460.0048216.11
0x8f3...3AE3
0x19...2687
11/19/202412:31:23 PMbuy$538.43$15.150.17130.00482335.52
0xE20...86ef
0x2d...1d3b
11/19/202412:24:23 PMbuy$83.9$150.026760.0047875.59
0x719...3499
0x62...96a8
11/19/202412:14:35 PMbuy$332.49$14.90.10620.00476322.3
0xae2...aE13
0x7b...e015