WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.9
Presyo
0.00426 WETH
TVL
$5,811.72
MKT CAP
$8.9B
5m
0%
1h
-0.95%
4h
-0.95%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
326.25
Pinagsama WETH:
$1.39

LINK/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $8.9. Ang presyo ng LINK ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.80. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,900,127,382.02. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $5,811.72. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $5,811.72.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $17.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00426, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.9 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20263:26:35 AMsell$6.55$8.90.0031390.004260.7368
0xB82...E855
0xc0...b636
02/08/20262:25:11 AMsell$2.13$8.980.0010130.0042720.2372
0xcBd...27B7
0xc1...6805
02/07/20268:32:47 AMbuy$0.922$8.710.00045480.00430.1057
0xf88...f319
0x00...954d
02/07/20265:02:11 AMsell$8.18$8.950.003920.0042850.9148
0x790...Fc88
0xe1...b943
02/06/20267:18:59 PMsell$0.08739$8.730.000042970.0042970.01
0x796...B530
0x63...89d5
02/06/20266:31:35 PMsell$0.08745$8.740.000042970.0042970.01
0x796...B530
0x6d...00bd
02/06/20264:06:47 PMbuy$2.76$8.590.001390.0043190.3218
0x0fC...A30b
0x46...bdd9
02/06/202610:52:59 AMbuy$9.76$8.250.0050870.0042991.18
0x956...24b4
0xa5...9b20
02/06/202610:44:23 AMbuy$0.1923$8.230.00010.0042830.02334
0xBe9...3751
0x53...6fad
02/06/202610:38:47 AMbuy$0.1924$8.240.00010.0042820.02334
0xBe9...3751
0x29...1561
02/06/20268:32:59 AMbuy$6.51$8.010.0034680.0042710.8119
0x3ce...4cB4
0x96...a404
02/06/20268:11:59 AMbuy$1.88$8.10.00099090.0042580.2327
0x3ce...4cB4
0x8e...95be
02/06/20261:36:47 AMsell$8.65$8.130.0045140.0042431.06
0x27D...909E
0xb1...ca13
02/06/202612:42:35 AMsell$5.36$7.910.0028940.0042660.6785
0x7dB...D4aD
0x60...1c8e
02/05/20267:52:11 PMbuy$0.06579$8.250.0930160.00430.077014
0xC0f...9671
0xa0...0d36
02/05/20267:52:11 PMbuy$0.065504$8.250.0928670.00430.076668
0xC0f...9671
0x66...4813
02/05/20267:52:11 PMbuy$0.076385$8.250.01033260.00430.087735
0xC0f...9671
0x15...be65
02/05/20267:52:11 PMbuy$0.063853$8.250.0920070.00430.074667
0xC0f...9671
0x6f...d787
02/05/20266:45:23 PMsell$7.01$8.260.0036370.0042860.8487
0x15A...5bbB
0xd2...e9ff
02/05/202610:28:35 AMsell$7.19$9.210.0033630.0043070.7808
0x4B3...C515
0xc4...d527