- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 5,470.19
- Pinagsama WETH:
- $25.92
LINK/WETH price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $12.55. Ang presyo ng LINK ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,760.91. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,574,699,190.56. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $137,572.21. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $137,572.21.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $1,760.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004732, na naitala noong 7:41 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.55 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 3:53:35 PM | buy | $295.22 | $12.55 | 0.1112 | 0.004732 | 23.5 | 0x39...6886 | |
| 09/26/2024 | 3:20:11 PM | buy | $60.16 | $12.4 | 0.02283 | 0.004708 | 4.84 | 0x92...fcab | |
| 09/26/2024 | 3:05:35 PM | buy | $233.79 | $12.28 | 0.08921 | 0.004688 | 19.02 | 0x11...db3f | |
| 09/26/2024 | 6:54:59 AM | buy | $98.9 | $12.2 | 0.03781 | 0.004664 | 8.1 | 0xce...8c19 | |
| 09/26/2024 | 1:19:11 AM | buy | $76.43 | $11.95 | 0.02973 | 0.004652 | 6.39 | 0x91...b3ae | |
| 09/26/2024 | 1:13:35 AM | sell | $603.26 | $12 | 0.2341 | 0.004661 | 50.23 | 0xd9...9571 | |
| 09/25/2024 | 7:58:11 PM | sell | $393.12 | $12.19 | 0.1525 | 0.004732 | 32.24 | 0x21...9da6 | |
| 09/25/2024 | 3:36:23 PM | buy | $548.7 | $12.41 | 0.21 | 0.00475 | 44.2 | 0xfc...b08f | |
| 09/25/2024 | 2:15:47 PM | buy | $236.33 | $12.31 | 0.09012 | 0.004695 | 19.19 | 0x00...f494 | |
| 09/25/2024 | 10:02:35 AM | buy | $93.97 | $12.24 | 0.03586 | 0.004672 | 7.67 | 0x70...a7b2 | |
| 09/25/2024 | 9:12:35 AM | buy | $110.95 | $12.23 | 0.04223 | 0.004658 | 9.06 | 0xf2...ef0a | |
| 09/25/2024 | 8:31:35 AM | buy | $104 | $12.18 | 0.03965 | 0.004643 | 8.53 | 0x54...d0b9 | |
| 09/25/2024 | 5:02:35 AM | buy | $260.5 | $12.13 | 0.09912 | 0.004618 | 21.46 | 0x84...7215 | |
| 09/25/2024 | 1:13:59 AM | buy | $197.99 | $12.12 | 0.0749 | 0.004587 | 16.32 | 0x0c...5505 | |
| 09/24/2024 | 10:37:35 PM | sell | $15.7 | $12.08 | 0.005911 | 0.004547 | 1.3 | 0xe3...7ab3 | |
| 09/24/2024 | 10:35:35 PM | sell | $36.26 | $12.08 | 0.01365 | 0.00455 | 3 | 0x10...b959 | |
| 09/24/2024 | 10:33:35 PM | sell | $1,046.16 | $12.29 | 0.3934 | 0.004624 | 85.09 | 0x5b...c580 | |
| 09/24/2024 | 10:33:35 PM | buy | $552.79 | $12.45 | 0.2079 | 0.004685 | 44.37 | 0x54...5b90 | |
| 09/24/2024 | 10:33:35 PM | buy | $1,035.65 | $12.17 | 0.3895 | 0.004577 | 85.09 | 0x80...432b | |
| 09/24/2024 | 8:24:11 PM | buy | $451.56 | $11.83 | 0.1708 | 0.004477 | 38.14 | 0x3b...a41d |