WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.19
Presyo
0.004195 WETH
TVL
$8,029.88
MKT CAP
$12.2B
5m
0%
1h
0%
4h
2.20%
24h
0.90%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
45
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
328.26
Pinagsama WETH:
$1.38

LINK/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $12.19. Ang presyo ng LINK ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $44.98. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,199,429,268.76. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $8,029.88. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $8,029.88.

Ang kabuuang transaksyon ng LINK/WETH ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $44.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004195, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.19 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:20:23 AMsell$1.73$12.190.0005980.0041950.1425
0x84f...F1C1
0x37...33af
12/19/20254:14:35 AMsell$5.43$12.240.0018660.0042020.444
0xceC...2222
0xcd...c48e
12/19/20252:35:11 AMsell$6.97$11.930.0024630.0042150.5844
0xd9a...3026
0xb9...f20c
12/19/20251:17:47 AMsell$0.2775$11.880.000098620.0042230.02335
0x706...7d9d
0x74...0834
12/19/202512:00:47 AMsell$6.51$11.990.0022970.004230.543
0xae2...aE13
0x85...46aa
12/18/20258:25:47 PMsell$5.94$11.920.0021160.0042440.4987
0x15b...D440
0x0c...54bb
12/18/20257:38:47 PMsell$3.89$11.950.0013840.0042550.3254
0x172...1F63
0x1a...4c0d
12/18/20257:14:47 PMsell$3.66$12.060.0012950.0042630.3038
0x172...1F63
0x9b...1c03
12/18/20253:28:11 PMsell$7.36$12.680.0024830.0042740.5809
0x172...1F63
0x6e...f8e2
12/18/20255:58:35 AMsell$3.16$12.090.001120.0042860.2614
0x4dD...f765
0x1f...4fcb
12/18/20255:16:23 AMsell$9.67$12.210.0034060.0042990.7922
0x675...731E
0xaa...3993
12/18/20252:27:47 AMsell$4.8$12.270.001690.0043150.3916
0x49f...ad88
0xc7...c1f9
12/17/202511:47:47 PMsell$5.92$12.170.0021050.0043270.4865
0x4dD...f765
0x7e...165c
12/17/20258:26:47 PMbuy$0.8377$12.270.00029730.0043590.06821
0x8A8...9909
0xca...1906
12/17/20258:18:47 PMbuy$4.36$12.290.0015430.0043530.3546
0x172...1F63
0x03...37f3
12/17/202511:32:11 AMsell$6.3$12.610.0021640.0043290.5
0xc73...CaC9
0x3d...0889
12/17/20257:47:47 AMsell$2.54$12.720.00086770.0043380.2
0x2c3...0029
0x52...479a
12/17/20252:27:35 AMsell$7.08$12.770.0024090.0043480.554
0x105...3578
0x71...8145
12/17/20251:39:35 AMsell$3.82$12.870.0012960.004360.2973
0x24F...5b9B
0xd9...bc59
12/16/202511:32:11 PMsell$7.08$12.880.0024030.0043710.5496
0x105...3578
0xe5...c7dd