WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.21
Presyo
0.004388 WETH
TVL
$5,299.46
MKT CAP
$8.21B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
321.79
Pinagsama WETH:
$1.41

LINK/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $8.21. Ang presyo ng LINK ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.50. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,212,851,238.25. Ang kontrata ng liquidity pool ay 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd na may kabuuang halaga na naka-lock (TVL) na $5,299.46. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8B59bE2fC6Fccc2256Cc4841843A13ce29DA16bd ay $5,299.46.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $13.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004388, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.21 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20265:18:59 PMsell$1.05$8.210.00056520.0043880.1288
0xe9c...08C1
0x3c...deb8
08/04/202610:35:35 AMsell$0.01873$8.140.000010090.0043890.0023
0xBbb...D96A
0xb8...81cd
08/04/20264:47:59 AMsell$0.09183$8.210.000049070.004390.01117
0xA6F...1594
0x88...6679
08/04/20264:40:35 AMsell$3.25$8.210.0017420.0043950.3964
0x4B8...C06E
0x3c...6098
08/03/20266:43:59 PMsell$9.07$8.240.0048640.0044161.1
0x595...e711
0x78...75b7
08/03/20261:19:35 AMbuy$0.5219$8.320.00027930.0044570.06266
0x2AE...fb15
0x7f...13d9
08/02/20269:34:35 PMsell$2.27$8.350.0012040.0044330.2717
0x9cf...d009
0xc3...0485
08/02/20267:45:11 PMsell$0.8364$8.330.00044560.0044380.1004
0x45F...e15f
0xa2...eccc
08/02/20262:48:35 PMbuy$0.228$8.290.00012280.0044660.0275
0xA8e...3994
0xda...8f34
08/02/20264:33:47 AMbuy$7.48$8.320.0040.0044530.8981
0xdd7...D9A9
0x16...b4f6
08/02/20264:33:35 AMbuy$5.62$8.330.0029940.0044350.6751
0x6F6...FE97
0xb1...b638
08/02/20264:29:23 AMbuy$4.5$8.290.0023960.0044140.5427
0xb2a...1630
0xa7...cae6
08/02/20264:18:11 AMbuy$1.87$8.270.00099990.0044040.227
0xe75...6B0D
0x3d...4355
08/02/20263:07:47 AMbuy$2.29$8.240.0012240.0043970.2785
0x2B7...8506
0x1a...7d8c
08/02/20261:25:47 AMbuy$5.59$8.120.0030190.0043840.6888
0x790...Fc88
0xf0...1f82
08/01/202611:38:59 PMbuy$4.42$8.050.0023990.0043670.5494
0xfc9...e535
0x4c...f480
08/01/20268:57:23 PMbuy$2.28$7.990.0012430.0043560.2855
0x8d3...67f1
0x6b...be07
08/01/20264:12:11 PMsell$3.9$8.090.002090.0043320.4824
0x9A3...3f5a
0x19...86aa
08/01/202610:08:11 AMsell$2.42$8.080.0013020.0043430.3
0x3B1...7284
0x28...8c28
08/01/20269:32:59 AMsell$4$8.130.002140.0043530.4916
0xba7...0c21
0x10...3cc6