- WhatToFarm
- Ethereum
- CRO DeFi Swap
- LINK-CRO LPs
Impormasyon tungkol sa LINK-CRO pair
- Pinagsama LINK:
- 316.37
- Pinagsama CRO:
- $45,405.75
LINK/CRO price stats sa Ethereum
Noong Enero 9, 2025, ang kasalukuyang presyo ng LINK token sa DEX CRO DeFi Swap ay $20.06. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $20,062,145,497.47. Ang kontrata ng liquidity pool ay 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 na may kabuuang halaga na naka-lock (TVL) na $12,758.47. Ang LINK/CRO trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/CRO ngayon?
Ang kasalukuyang liquidity ng LINK/CRO na may kontrata na address 0x66C4a3f62F7Be4aa125549f18eef3EC2cB9065A5 ay $12,758.47.
Ilang transaksyon ang mayroon sa LINK/CRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/CRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LINK/CRO pool sa nakaraang 24 na oras?
Ang LINK/CRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa CRO?
Ang exchange rate ng 1 LINK sa CRO ay 143.38, na naitala noong 3:58 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $20.06 ngayon.
LINK-CRO price chart
| Petsa | Oras | Presyo $ | Presyo CRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 7:50:35 PM | sell | $13.31 | $20.06 | 95.16 | 143.38 | 0.6637 | 0xf5...89da | |
| 12/31/2024 | 12:25:11 PM | sell | $82.64 | $20.48 | 587.37 | 145.54 | 4.03 | 0x36...fea9 | |
| 12/30/2024 | 8:29:35 PM | buy | $160.84 | $21.23 | 1,096.61 | 144.78 | 7.57 | 0x53...3f61 | |
| 12/30/2024 | 9:09:35 AM | buy | $132.75 | $21.15 | 870.07 | 138.61 | 6.27 | 0x72...3d8b | |
| 12/30/2024 | 7:57:59 AM | sell | $154.01 | $21.11 | 1,008.2 | 138.22 | 7.29 | 0x1e...dc33 | |
| 12/30/2024 | 7:53:47 AM | sell | $102.24 | $21.11 | 695.19 | 143.57 | 4.84 | 0x9c...5a32 | |
| 12/30/2024 | 7:50:23 AM | sell | $99.62 | $21.11 | 698.35 | 148.01 | 4.71 | 0xb2...9bfe | |
| 12/30/2024 | 2:57:35 AM | buy | $151.49 | $21.45 | 1,043.39 | 147.78 | 7.06 | 0xad...ac56 | |
| 12/27/2024 | 11:45:35 PM | sell | $100.04 | $21.37 | 682.21 | 145.77 | 4.68 | 0xfb...92eb | |
| 12/27/2024 | 1:27:47 AM | buy | $70.06 | $22.79 | 453.11 | 147.39 | 3.07 | 0x66...7231 | |
| 12/27/2024 | 12:19:23 AM | sell | $217.67 | $22.62 | 1,439.77 | 149.65 | 9.62 | 0x74...c209 | |
| 12/26/2024 | 3:17:11 PM | sell | $19.5 | $22.8 | 132.4 | 154.8 | 0.8552 | 0xdc...03ea | |
| 12/24/2024 | 9:33:35 PM | buy | $204.77 | $25.43 | 1,224.79 | 152.13 | 8.05 | 0x6b...5084 | |
| 12/23/2024 | 4:12:23 AM | buy | $102.71 | $23.27 | 644.83 | 146.12 | 4.41 | 0x5f...2544 | |
| 12/23/2024 | 12:59:23 AM | buy | $160.19 | $21.9 | 1,029.86 | 140.81 | 7.31 | 0xd8...1771 | |
| 12/22/2024 | 5:22:23 PM | sell | $24.62 | $22.29 | 151.65 | 137.27 | 1.1 | 0x24...50b1 | |
| 12/21/2024 | 12:04:23 PM | sell | $258.03 | $23.86 | 1,541.23 | 142.52 | 10.81 | 0x6f...ccce | |
| 12/21/2024 | 7:16:59 AM | buy | $201.67 | $24.43 | 1,192.53 | 144.51 | 8.25 | 0x45...4822 | |
| 12/19/2024 | 11:16:23 PM | buy | $104.13 | $22.92 | 630.41 | 138.8 | 4.54 | 0x02...52d7 | |
| 12/19/2024 | 2:40:23 PM | sell | $255.88 | $25.03 | 1,435.79 | 140.46 | 10.22 | 0xf3...b1ae |