WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$24.2
Presyo
0.006001 WETH
TVL
$496.11
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
4.99%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
108
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
10.31
Pinagsama WETH:
$0.06111

FARM/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $24.2. Ang presyo ng FARM ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $107.98. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $17,068,969.47. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $496.11. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $496.11.

Ang kabuuang transaksyon ng FARM/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $107.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.006001, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $24.2 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:12:11 AMsell$3.88$24.20.00096450.0060010.1607
0x578...131B
0x1a...1c54
10/19/20259:02:47 PMsell$4.07$24.80.0010170.0061950.1642
0xe75...6B0D
0x1b...5f15
10/19/20256:03:47 PMbuy$3.05$24.950.0007650.0062580.1222
0x923...4BDe
0x83...0b91
10/19/20255:04:47 PMsell$8.86$25.420.0022190.0063650.3486
0x398...A54D
0x13...24b9
10/19/20253:43:35 PMsell$4.05$26.750.0010150.0066960.1517
0xe75...6B0D
0xa2...20aa
10/19/202512:39:11 PMbuy$27.41$26.680.0070090.0068210.9222
0xCf0...735c
0xbe...bed5
10/19/202512:39:11 PMsell$27.83$26.680.0071160.0068210.9436
0xCf0...735c
0xf4...7335
10/19/202512:24:59 PMbuy$4.18$26.440.0010680.0067570.1581
0x0C2...5EA7
0xba...aff5
10/19/202512:06:47 PMsell$4.88$26.40.0012450.0067350.1849
0x979...24F9
0xf9...fb0c
10/19/202511:47:11 AMbuy$6.74$26.380.0017180.0067260.2554
0x27b...B5B7
0xc3...db6f
10/19/202511:46:23 AMbuy$4.34$25.260.0011060.0064380.1718
0x5F4...18a5
0x1e...0b2d
10/19/202511:35:59 AMbuy$4.92$24.50.0012450.0062020.2007
0x578...131B
0x6b...e56a
10/19/20259:18:11 AMbuy$3.71$23.050.00096580.0059850.1613
0x000...4f4a
0xc7...73b6
10/18/202510:02:59 PMbuy$3.87$22.450.00099990.0057950.1725
0xfc9...e535
0x19...4026
10/18/20255:38:59 AMsell$3.64$22.090.00094850.0057560.1647
0x0C2...5EA7
0x81...8af2
10/18/20252:20:59 AMsell$0.1012$22.560.000026240.005850.004486
0xe93...D950
0xda...7d88
10/16/202511:58:11 AMsell$2.53$24.020.00062470.0059120.1056
0xCd3...3d16
0x00...823b
10/16/20259:02:23 AMbuy$3.98$23.580.00099990.0059110.1691
0xe75...6B0D
0x3c...0e02
10/12/20257:41:59 AMsell$3.79$22.580.00098750.0058750.168
0x000...4f4a
0x7b...d8da
10/12/20255:06:47 AMsell$2.12$23.030.00055660.0060260.09237
0x979...24F9
0x53...5700