WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$6.25
Presyo
0.002526 WETH
TVL
$201.81
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
16.15
Pinagsama WETH:
$0.04076

FARM/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $6.25. Ang presyo ng FARM ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.92. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $4,411,841.18. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $201.82. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $201.82.

Ang kabuuang transaksyon ng FARM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $1.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.002526, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $6.25 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20264:06:23 AMbuy$0.1436$6.250.000058010.0025260.02296
0x979...24F9
0xdb...ce9a
09/17/20268:13:11 PMsell$1.77$6.260.00072560.0025530.2842
0x27c...2bf2
0xde...418f
09/16/20269:48:11 PMsell$1.11$6.30.00046310.0026270.1762
0xF77...f36B
0x28...c6e7
09/15/202611:50:11 PMsell$0.8003$6.420.00033360.0026780.1245
0xC0f...9671
0xb9...e4ce
09/15/202611:37:59 PMsell$1.32$6.550.00055180.0027350.2017
0x979...24F9
0x3a...730d
09/15/202611:33:23 PMsell$0.198$6.660.000082560.0027760.02974
0x004...Bf1c
0x57...c2ea
09/15/202610:58:47 PMsell$1.35$6.760.00056350.0028180.1999
0x004...Bf1c
0x95...3df5
09/15/202610:19:59 PMbuy$4.01$6.840.0016860.0028740.5868
0x754...C024
0x53...4113
09/15/202610:19:59 PMsell$2.05$6.930.00086370.0029120.2965
0x834...5713
0xbf...989c
09/15/202610:08:47 PMbuy$1.39$6.510.00058550.0027270.2147
0x27c...2bf2
0x2c...f3e4
09/15/202610:04:23 PMbuy$1.68$6.320.00070380.0026440.2661
0x422...A624
0x6a...f317
09/15/202610:01:35 PMbuy$2.02$6.080.00084920.0025460.3334
0x6E5...9887
0x01...e54d
09/15/20269:03:11 PMbuy$1.8$5.870.00075150.0024480.3069
0x5F6...c1D3
0x04...1025
09/15/202611:17:47 AMsell$1.12$60.00045130.0024150.1868
0x312...09E1
0xc3...ed47
09/15/20261:42:59 AMsell$0.1513$6.150.000060160.0024470.02458
0x004...Bf1c
0x71...b579
09/14/20269:43:35 PMbuy$1.31$6.20.0005160.0024330.212
0x5F6...c1D3
0xfd...9795
09/14/20269:30:35 PMsell$3.77$6.330.0014750.0024770.5957
0x4f1...f783
0xb1...eddd
09/14/20262:47:47 PMsell$1.87$6.540.00074710.0026160.2855
0xcBA...a5A7
0x59...c020
09/14/202611:03:59 AMsell$2.05$6.820.00081710.0027150.3009
0x979...24F9
0x39...3fa2
09/14/20269:07:47 AMbuy$3.6$6.770.0014320.0026920.5321
0xe75...6B0D
0x27...38b7