WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$5.26
Presyo
0.002807 WETH
TVL
$159.3
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
15.26
Pinagsama WETH:
$0.04248

FARM/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $5.26. Ang presyo ng FARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.94. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $3,712,521.42. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $159.30. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $159.30.

Ang kabuuang transaksyon ng FARM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.002807, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $5.26 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20264:49:35 AMsell$0.9387$5.260.00050070.0028070.1783
0x979...24F9
0x8b...4e55
07/15/20269:19:47 PMsell$0.115$5.460.000059860.0028440.02104
0x13C...8754
0x92...2ca7
07/15/20264:19:47 AMsell$0.5377$5.370.00028670.0028670.1
0x7f7...e76d
0x01...de2a
07/12/20269:06:47 PMsell$0.9769$5.320.00053640.0029220.1835
0xbb0...dA33
0x4a...5765
07/10/202610:21:23 PMsell$0.6058$5.340.00033770.0029810.1132
0xb83...6109
0xea...4950
07/10/20265:44:47 AMsell$0.648$5.380.00036450.0030290.1203
0xd54...3255
0x7f...19e8
07/08/20264:26:11 AMsell$1.38$5.460.0007880.0031080.2535
0xbb0...dA33
0x72...8be3
07/08/202612:13:47 AMbuy$1.58$5.530.0008930.0031190.2862
0xaF4...A6E6
0xca...ddf4
07/07/202611:59:35 PMsell$2.25$5.520.0012770.0031270.4082
0xfc9...e535
0x0c...666b
07/07/202611:59:11 PMbuy$2.24$5.560.0012670.0031470.4026
0xfc9...e535
0x10...84ca
07/06/202611:37:23 PMbuy$1.37$5.420.0007630.0030070.2536
0x44d...8C40
0x36...003e
07/06/202610:44:35 PMsell$1.77$5.420.0009830.0030050.3271
0x3f1...9d44
0x04...78c4
07/04/20261:55:11 PMsell$1.24$5.490.00070450.0031210.2257
0x172...1F63
0xe6...28f4
07/02/20269:09:23 PMsell$1.73$5.520.0010190.0032410.3146
0xe75...6B0D
0xec...21bd
07/01/202611:10:11 PMbuy$1.13$5.310.00070250.0032840.2139
0x196...eE77
0x55...4435
07/01/20268:01:23 PMsell$2.22$5.340.0013750.0033120.4152
0x0a7...a5e0
0x2b...8a3f
07/01/202611:46:59 AMbuy$2.03$5.240.0012940.0033380.3876
0x196...eE77
0xbb...a68f
06/28/20265:00:59 AMsell$0.6215$5.10.00039650.0032550.1218
0x4dD...f765
0x3d...da43
06/27/20265:38:47 AMsell$2.28$5.340.0014510.0033860.4286
0xbb0...dA33
0x11...622f
06/26/20266:40:59 PMsell$0.9581$5.560.00060920.0035380.1721
0x4dD...f765
0xdb...85bb