WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$5.08
Presyo
0.00268 WETH
TVL
$159.3
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
423
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
15.53
Pinagsama WETH:
$0.04202

FARM/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $5.08. Ang presyo ng FARM ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $423.39. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $3,583,842.85. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $159.30. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $159.30.

Ang kabuuang transaksyon ng FARM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $423.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.00268, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $5.08 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20269:57:23 AMbuy$0.9426$5.080.00049730.002680.1855
0x27c...2bf2
0x3f...8a98
08/17/20265:48:59 PMsell$212.23$5.030.031080.00264142.13
0xae2...aE13
0xe5...0ccf
08/17/20265:48:59 PMbuy$210.21$5.030.030180.00264141.73
0x6d4...02B6
0xa8...74fd
08/17/20268:26:47 AMsell$0.00418$5.220.0522080.002760.0007998
0xfb0...6b69
0xbc...23fc
08/16/20264:45:23 PMsell$0.18$5.220.000095350.0027670.03445
0x211...3F94
0xe9...f2ae
08/14/202610:11:59 PMbuy$1$5.160.00053490.0027550.1941
0x27c...2bf2
0xbc...03f3
08/14/20265:30:23 AMsell$0.4071$5.110.00021650.0027180.07965
0x196...eE77
0xf8...e4fd
08/14/20265:29:35 AMbuy$1.57$5.060.00083910.0026940.3114
0x8Aa...b61E
0x8d...a476
08/13/20268:54:23 PMsell$1.25$5.020.00066830.0026670.2505
0x27c...2bf2
0xce...77d6
08/09/20268:13:23 AMbuy$0.1909$5.220.00009940.002720.03653
0x3c7...136F
0x92...5bff
08/08/20268:03:59 AMsell$0.529$5.190.00027630.0027150.1017
0x27c...2bf2
0xd9...2912
08/08/202612:47:59 AMsell$0.4334$5.250.00022650.0027480.08243
0x979...24F9
0xa8...76d7
08/05/202612:41:11 AMsell$0.2554$5.170.00013680.0027710.04936
0xb83...6109
0x75...728a
08/02/20268:37:59 PMsell$1.03$5.290.00054890.0028160.1948
0x196...eE77
0x15...bd59
08/01/20269:51:59 AMsell$0.0078$5.320.0541770.0028530.001464
0xCbc...84b1
0x48...c1ae
07/30/20266:48:47 AMbuy$0.7706$5.40.00040580.0028430.1426
0x768...9604
0x2a...c9fb
07/29/20261:29:23 PMsell$0.9375$5.380.00049270.0028320.1739
0xcb0...BeCa
0x55...74dd
07/29/20264:18:47 AMsell$0.1833$5.410.000097170.0028710.03383
0x4AC...bFD7
0xd8...5134
07/29/20262:41:35 AMbuy$1.05$5.470.00054950.0028580.1922
0xbb0...dA33
0x79...1515
07/29/20261:35:23 AMsell$0.9959$5.430.00052070.002840.1833
0x016...80C6
0x51...31e6