Impormasyon tungkol sa FARM-WETH pair
- Pinagsama FARM:
- 1,212.4
- Pinagsama WETH:
- $20.58
FARM/WETH price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $45.05. Ang presyo ng FARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $31,609,181.68. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $108,673.14. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FARM/WETH ngayon?
Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $108,673.14.
Ilang transaksyon ang mayroon sa FARM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FARM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FARM/WETH pool sa nakaraang 24 na oras?
Ang FARM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FARM sa WETH?
Ang exchange rate ng 1 FARM sa WETH ay 0.01706, na naitala noong 7:39 PM UTC.
Magkano ang 1 FARM sa dolyar?
Ang presyo ng pagpapalit ng 1 FARM sa USD ay $45.05 ngayon.
FARM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 6:21:47 AM | sell | $450.54 | $45.05 | 0.1706 | 0.01706 | 10 | 0xbe...9665 | |
09/24/2024 | 5:29:11 AM | buy | $519.75 | $45.05 | 0.1978 | 0.01714 | 11.53 | 0x40...2f64 | |
09/23/2024 | 9:39:59 PM | buy | $52.83 | $45.09 | 0.01988 | 0.01696 | 1.17 | 0x3b...5d68 | |
09/23/2024 | 3:40:23 AM | sell | $250.96 | $45.3 | 0.09377 | 0.01692 | 5.53 | 0x50...1e3d | |
09/22/2024 | 8:15:23 AM | buy | $450.29 | $43.95 | 0.1737 | 0.01696 | 10.24 | 0x44...3c54 | |
09/22/2024 | 7:17:23 AM | sell | $820.25 | $43.87 | 0.3174 | 0.01698 | 18.69 | 0x9d...3e7d | |
09/22/2024 | 6:42:35 AM | buy | $258.17 | $44.57 | 0.1 | 0.01726 | 5.79 | 0xfd...c256 | |
09/22/2024 | 1:30:11 AM | buy | $114.43 | $44.76 | 0.04382 | 0.01714 | 2.55 | 0xd6...680a | |
09/22/2024 | 1:08:23 AM | sell | $698.88 | $45.04 | 0.2672 | 0.01722 | 15.51 | 0x7c...c925 | |
09/22/2024 | 12:16:59 AM | sell | $413.54 | $46.18 | 0.1574 | 0.01758 | 8.95 | 0xed...8ff1 | |
09/20/2024 | 5:49:23 PM | sell | $318.65 | $45.14 | 0.1257 | 0.01782 | 7.05 | 0x8a...d91b | |
09/19/2024 | 8:25:47 PM | sell | $165.6 | $44.3 | 0.06723 | 0.01798 | 3.73 | 0x8d...67a7 | |
09/19/2024 | 7:23:11 PM | buy | $592.11 | $44.27 | 0.24 | 0.01794 | 13.37 | 0x65...44a0 | |
09/19/2024 | 6:42:59 PM | sell | $754.62 | $44.42 | 0.3039 | 0.01789 | 16.98 | 0x8c...4ffd | |
09/19/2024 | 12:38:23 PM | buy | $803.42 | $43.85 | 0.3293 | 0.01797 | 18.31 | 0xa3...ffcf | |
09/18/2024 | 7:39:23 AM | sell | $538.48 | $41.47 | 0.2309 | 0.01779 | 12.98 | 0xf9...95b0 | |
09/18/2024 | 7:39:23 AM | buy | $236.7 | $41.98 | 0.1015 | 0.018 | 5.63 | 0xaa...d339 | |
09/18/2024 | 7:39:11 AM | buy | $126.57 | $41.68 | 0.05428 | 0.01787 | 3.03 | 0xea...8676 | |
09/18/2024 | 7:38:59 AM | sell | $880.18 | $42.07 | 0.3774 | 0.01804 | 20.92 | 0xb4...9185 | |
09/18/2024 | 7:38:59 AM | buy | $1,205.47 | $42.04 | 0.5169 | 0.01803 | 28.67 | 0x55...fc73 |