WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$6.62
Presyo
0.003111 WETH
TVL
$190.56
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.82%
24h
-6.56%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
14.38
Pinagsama WETH:
$0.04473

FARM/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $6.62. Ang presyo ng FARM ay pababa -6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.25. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $4,673,663.65. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $190.57. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $190.57.

Ang kabuuang transaksyon ng FARM/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $9.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.003111, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $6.62 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202612:12:11 AMbuy$0.2442$6.620.00011460.0031110.03685
0x4dD...f765
0x5e...19fd
05/20/202610:32:47 PMsell$2.07$6.690.00097890.0031520.3105
0x79b...9344
0x70...e5ec
05/20/20269:02:23 PMbuy$2.04$6.760.00096060.0031730.3027
0xbb0...dA33
0x33...7328
05/20/20268:19:23 PMsell$1.25$6.680.00058720.0031280.1876
0xfE4...60ac
0x61...fd98
05/20/20266:37:11 PMsell$2.09$6.910.00098180.0032380.3031
0x82f...02b6
0x42...a9e7
05/20/202612:57:59 AMsell$1.52$7.090.00072270.003360.215
0x4dD...f765
0xd4...a430
05/19/20267:27:11 PMbuy$1.47$7.150.00069670.0033830.2059
0x8A9...A844
0x13...24ce
05/19/20265:09:11 AMbuy$0.2414$7.090.00011310.0033240.03403
0x4dD...f765
0xf4...d9e7
05/19/20265:07:11 AMsell$2.08$7.180.00097810.0033670.2905
0xbb0...dA33
0x84...b0aa
05/19/20263:57:59 AMsell$1.71$7.450.00080280.0034970.2295
0x4dD...f765
0xef...1ebc
05/18/202611:58:47 PMsell$2.22$7.740.0010430.0036340.2871
0x172...1F63
0x64...a3f2
05/18/20263:57:35 AMsell$1.98$8.010.00093950.0037850.2482
0x196...eE77
0x8f...943a
05/17/20263:59:11 AMbuy$0.2028$8.440.000092990.0038730.024
0x4dD...f765
0x7b...a6d7
05/17/20263:58:47 AMbuy$0.2623$8.410.00012020.0038570.03118
0x4dD...f765
0x32...23a1
05/17/202612:53:47 AMsell$1.35$8.440.0006230.0038730.1608
0x4dD...f765
0x9f...9169
05/16/202611:48:35 PMsell$2.22$8.720.0010210.0040010.2551
0x4dD...f765
0x96...48dc
05/16/20268:31:47 PMsell$1.02$8.980.00046790.004120.1135
0x4dD...f765
0xb1...4a8d
05/16/202610:04:23 AMsell$2.43$9.220.001120.0042470.2637
0xbb0...dA33
0x9f...e45c
05/16/20269:57:47 AMsell$1.01$9.510.00046840.0043780.1069
0x4dD...f765
0x99...d689
05/16/20269:50:47 AMsell$2.15$9.760.00099050.0044990.2201
0x4dD...f765
0x7c...23e3