WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$50.94
Presyo
0.01534 WETH
TVL
$130,900.32
MKT CAP
$35.9M
5m
0%
1h
-0.17%
4h
-0.17%
24h
1.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
1,286.14
Pinagsama WETH:
$19.71

FARM/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $50.94. Ang presyo ng FARM ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,384.24. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $35,891,218.75. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $130,900.32. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $130,900.32.

Ang kabuuang transaksyon ng FARM/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $2,384.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.01534, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $50.94 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20241:48:59 AMbuy$129.55$50.940.039020.015342.54
0x2c8...0012
0x10...56b6
11/22/20241:14:23 AMsell$642.46$51.020.19350.0153712.59
0xfc9...e535
0x5b...33b0
11/21/202412:42:47 PMsell$1,128.94$52.010.34270.0157921.7
0xe75...6B0D
0x0b...ee0a
11/21/202412:35:11 PMbuy$312.15$52.780.095130.016085.91
0x79d...893d
0x64...ef89
11/21/20245:15:59 AMsell$171.11$50.040.054560.015953.41
0x555...C35b
0x1f...737b
11/20/20248:33:23 PMbuy$189.39$49.30.061630.016043.84
0xc45...dD2B
0xf3...df9b
11/20/20247:36:23 PMsell$995.94$49.150.32740.0161620.26
0x731...61C4
0x25...495f
11/20/20247:12:11 PMsell$496.36$50.470.16280.016559.83
0xae2...aE13
0xad...124c
11/20/20244:17:11 PMsell$606.52$52.440.19480.0168411.56
0xae2...aE13
0x3c...41f6
11/20/20242:16:11 PMsell$658$54.130.20880.0171712.15
0xae2...aE13
0x0d...8691
11/20/202412:46:35 PMsell$630.81$54.280.20350.0175111.62
0xD1F...0cB7
0x9c...aa9f
11/20/202412:37:47 PMsell$574.25$55.290.18530.0178410.38
0xE55...7e68
0x82...00b1
11/20/202412:32:47 PMbuy$1,185.54$55.110.38250.0177821.51
0x0B8...f65d
0x15...c395
11/20/202411:20:59 AMbuy$893.11$53.370.28820.0172216.73
0x7dC...af45
0x49...89b0
11/20/202410:38:47 AMbuy$0.9305$53.030.00029810.016990.01754
0xCEb...45C7
0x27...f382
11/20/20247:59:47 AMbuy$812.51$52.160.26130.0167715.57
0x7dC...af45
0xa8...d9e4
11/20/20243:35:47 AMsell$357.28$51.080.11580.016566.99
0xe75...6B0D
0x3f...ebf9
11/20/202412:02:47 AMbuy$249.99$51.890.080390.016684.81
0x7C1...6735
0x12...6e04
11/19/202410:39:47 PMsell$659.45$51.410.21410.0166912.82
0xe75...6B0D
0x2f...79e4
11/19/20246:05:59 PMbuy$1,091.75$52.130.34940.0166820.94
0x0B8...f65d
0x29...f4d1