WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$7.43
Presyo
0.003087 WETH
TVL
$217.62
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
14.63
Pinagsama WETH:
$0.0452

FARM/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $7.43. Ang presyo ng FARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $5,240,938.42. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $217.63. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $217.63.

Ang kabuuang transaksyon ng FARM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.003087, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $7.43 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:04:35 AMsell$0.2986$7.430.0001240.0030870.04018
0x07C...DDdD
0xf1...7126
10/14/202611:10:11 PMbuy$1.01$7.450.00042040.0030850.1362
0xF62...F655
0x0e...a922
10/13/20264:04:47 AMsell$1.08$7.690.00043360.0030680.1413
0x00A...5e03
0xa1...6eb7
10/13/202612:12:47 AMbuy$0.07583$7.550.000031260.0031140.01003
0xCBC...CDFc
0x89...49cf
10/12/20268:51:11 PMsell$0.145$7.820.000057430.0030970.01854
0xC0f...9671
0x0d...dc24
10/12/202610:31:11 AMsell$0.0005547$7.940.0621720.0031110.00006981
0xC0f...9671
0xde...f450
10/12/202610:31:11 AMsell$0.1939$7.930.000075930.0031060.02444
0xC0f...9671
0xde...f450
10/12/202610:30:35 AMsell$0.1575$7.950.000061690.0031160.0198
0xA69...071b
0xf5...44b0
10/12/202610:30:11 AMsell$0.1392$7.970.000054510.0031240.01744
0xA69...071b
0x41...a5b9
10/11/202611:52:23 PMsell$0.1581$7.940.000062370.0031320.01991
0xC0f...9671
0xb3...af21
10/11/202611:25:59 PMsell$0.1584$7.950.000062560.003140.01991
0xC0f...9671
0x28...be43
10/11/202610:45:59 PMsell$0.1095$7.970.000043230.0031470.01373
0xC0f...9671
0x04...cf4f
10/11/202611:15:11 AMsell$0.1555$7.880.000062240.0031550.01972
0xC0f...9671
0x31...d10f
10/10/20269:38:47 PMsell$0.1589$7.980.000063360.0031820.01991
0xC0f...9671
0xae...05b7
10/10/20269:38:47 PMsell$0.3308$7.940.00013190.0031680.04163
0xC0f...9671
0xa7...d1bf
10/10/20268:22:47 PMsell$0.3745$8.020.00014920.0031960.04669
0xC0f...9671
0xad...d88c
10/10/20261:44:23 AMsell$2.02$8.090.00081620.0032640.25
0x004...Bf1c
0x82...b949
10/10/20261:30:59 AMbuy$2.39$8.140.0009620.0032730.2938
0xb47...5A33
0xcd...f8dd
10/10/20261:23:35 AMbuy$2.03$7.840.00081590.0031490.259
0x172...1F63
0x08...ac49
10/09/20269:25:35 AMbuy$0.02449$7.740.059780.0030930.003161
0x548...A70b
0x5b...8c54