WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WETH pair

Presyo USD
$5.78
Presyo
0.003427 WETH
TVL
$159.92
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561
FARM:
0xa0246c9032bC3A600820415aE600c6388619A14D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FARM:
13.66
Pinagsama WETH:
$0.04736

FARM/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng FARM token sa DEX CRO DeFi Swap ay $5.78. Ang presyo ng FARM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.12. Ang kontrata ng FARM token ay 0xa0246c9032bC3A600820415aE600c6388619A14D na may market cap na $4,081,219.40. Ang kontrata ng liquidity pool ay 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 na may kabuuang halaga na naka-lock (TVL) na $159.93. Ang FARM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WETH na may kontrata na address 0xD1a75741CF2A3DFFA52f012c9ca0878E21c9E561 ay $159.93.

Ang kabuuang transaksyon ng FARM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FARM/WETH pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WETH ay 0.003427, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $5.78 ngayon.

FARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:07:11 AMbuy$1.12$5.780.00066430.0034270.1938
0xBaB...197b
0x2b...5376
06/16/202611:22:11 PMbuy$1.68$5.930.00094030.0033110.2839
0x4dD...f765
0x8a...16c7
06/16/20261:28:11 AMsell$1.2$5.870.00066960.0032730.2045
0x4dD...f765
0xcb...4a10
06/12/20267:55:47 PMsell$0.03685$5.530.000022130.0033220.00666
0x9b6...3976
0x6d...1ba0
06/11/20268:53:11 AMbuy$0.3977$5.520.00023950.0033270.072
0x196...eE77
0x50...597b
06/09/20261:36:35 PMsell$0.7349$5.540.00044040.0033210.1325
0x6C1...4EE4
0x9b...9cf4
06/09/20269:28:59 AMbuy$2.06$5.50.001230.0032840.3747
0x196...eE77
0xd5...e9b9
06/09/20266:41:35 AMsell$1.77$5.490.0010540.0032520.324
0x196...eE77
0xea...8a14
06/08/20263:32:59 PMsell$3.48$5.880.0020540.0034750.591
0xe75...6B0D
0x24...c4ec
06/08/202612:28:23 PMsell$2.28$6.250.0013650.0037320.366
0x4dD...f765
0x6a...026b
06/08/202612:05:59 PMbuy$2.29$6.270.0013750.0037530.3664
0x4dD...f765
0x9a...d1da
06/08/202611:59:23 AMbuy$1.97$5.990.0011710.0035620.3289
0x979...24F9
0x71...b33d
06/08/202611:57:23 AMbuy$0.8198$5.790.00048710.003440.1415
0x4dD...f765
0x46...3c86
06/08/202611:03:59 AMbuy$1.97$5.530.0011840.0033190.3566
0x196...eE77
0x90...4fa4
06/07/20269:13:11 PMsell$1.01$5.310.00062420.003260.1914
0x79b...9344
0x4a...431f
06/06/20268:59:59 PMsell$0.4314$5.170.0002770.0033250.08333
0x4dD...f765
0x65...dd00
06/06/20263:39:35 PMsell$1.89$5.350.0012150.0034320.3541
0x196...eE77
0xa2...04c4
06/06/20261:59:35 PMbuy$2.31$5.340.0014860.0034330.4329
0xe12...02B6
0x32...cef6
06/06/20261:12:47 PMbuy$2.24$5.060.0014320.0032230.4443
0x0Bd...f786
0x00...ae86
06/05/20266:23:35 PMbuy$0.2976$4.910.00018850.0031110.06059
0xb83...6109
0x94...e712