WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXRN-WETH pair

Presyo USD
$0.05104
Presyo
0.093271 WETH
TVL
$141.04
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3
EXRN:
0xe469c4473af82217B30CF17b10BcDb6C8c796e75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EXRN:
67.79M
Pinagsama WETH:
$0.02217

EXRN/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EXRN token sa DEX CRO DeFi Swap ay $0.00000104. Ang presyo ng EXRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EXRN token ay 0xe469c4473af82217B30CF17b10BcDb6C8c796e75 na may market cap na $104,028.89. Ang kontrata ng liquidity pool ay 0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3 na may kabuuang halaga na naka-lock (TVL) na $141.04. Ang EXRN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXRN/WETH na may kontrata na address 0x60f0fc3d6A7dC3805813405C919efE33d72bf0D3 ay $141.04.

Ang kabuuang transaksyon ng EXRN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EXRN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXRN sa WETH ay 0.0000000003271, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 EXRN sa USD ay $0.00000104 ngayon.

EXRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202412:11:23 AMbuy$8$0.051040.0025160.0932718.65M
0xf61...12B4
0x05...5763
07/26/202412:10:47 AMsell$58,673.27$0.06817718.450.09257176.36M
0xc4c...c224
0x12...9915
07/26/202412:10:47 AMbuy$58,650.89$0.06817718.440.09257155.87M
0xc4c...c224
0x00...8af6
06/22/20241:05:23 AMsell$10.71$0.0516690.0030630.0947715.77M
0x678...1E20
0x8a...b311
09/28/20237:08:47 AMsell$11.11$0.0695890.0068720.0959319.44M
0xB54...908F
0xe5...2d87
09/09/20232:40:11 PMsell$2.19$0.0515160.0013420.0992941.44M
0x2b5...02B1
0xf9...4236
08/27/202311:32:23 AMsell$4.79$0.0515930.0029040.0996642.8M
0x2b5...02B1
0xcd...db1a
05/29/202312:39:23 PMsell$35.2$0.0521290.018510.0811211.4M
0x300...fB45
0xc1...322c
03/18/20233:32:35 AMsell$30.2$0.0542760.016710.0823675.52M
0x054...93C8
0x39...fa05
03/03/202312:34:35 PMbuy$23.98$0.0560980.015290.0838894.91M
0x877...7C8F
0x69...1658
01/24/20235:10:11 AMsell$19.07$0.0540720.011630.0824843.94M
0x054...93C8
0x18...c0ff
11/20/20223:52:11 AMsell$200,219.25$0.054293164.520.08352820.53M
-
0xfa...61de
11/20/20223:52:11 AMbuy$200,218.53$0.054293164.520.08352820.24M
-
0x83...5d40
11/10/20225:23:59 PMbuy$23.26$0.0547410.01770.0836086.46M
-
0x4a...8c54
11/10/20223:24:59 PMsell$32.06$0.0527550.024110.0820728.12M
-
0xc3...830a
10/05/20229:51:35 PMsell$11.61$0.0557710.0086040.0842751.82M
-
0xc0...c22d
10/02/20225:00:23 AMbuy$13.61$0.0568850.010380.0852532.24M
-
0xd9...6080
10/02/20223:39:35 AMsell$15.59$0.0553550.01190.0840882.53M
-
0xd2...02c5
10/01/20228:21:59 PMbuy$16.4$0.0571090.012550.085442.68M
-
0x1d...a967
10/01/20227:10:11 PMsell$13.75$0.0552940.010450.0840242.29M
-
0xec...14d9