WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.08878
Presyo
0.00002076 WETH
TVL
$2,813.58
MKT CAP
$88.8M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
15,847.75
Pinagsama WETH:
$0.329

ENJ/WETH price stats sa Ethereum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.08878. Ang presyo ng ENJ ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.54. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $88,769,226.02. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,813.59. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,813.59.

Ang kabuuang transaksyon ng ENJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $7.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002076, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.08878 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202512:51:11 AMsell$4.53$0.088780.0010610.0000207651.12
0x79D...6512
0x4b...554d
09/06/20252:34:59 PMsell$0.6109$0.089630.0001420.000020846.81
0x817...4782
0x57...fe64
09/06/202511:34:11 AMsell$0.8605$0.089770.00020.000020869.58
0x57a...4D88
0xa6...999b
09/06/20257:18:35 AMsell$1.52$0.089880.00035560.000020917.01
0x6c5...29e7
0xa8...cfeb
09/05/202510:53:23 PMbuy$11.07$0.089930.0025720.00002088123.14
0x000...4f4a
0x75...577f
09/03/20254:46:23 AMsell$11.28$0.089810.0026080.00002076125.6
0x0C2...5EA7
0xea...4b02
09/03/20253:56:35 AMsell$1.9$0.090640.00044010.0000209521
0x99a...6396
0x2e...209d
09/02/202511:25:11 PMbuy$12.21$0.090480.0028260.00002093135.02
0x578...131B
0x55...db0a
09/02/20253:35:47 AMsell$4.43$0.090590.0010120.0000206948.95
0xDf9...DD46
0xe7...b535
09/01/20256:59:11 PMbuy$9.46$0.090020.002180.00002074105.12
0x6dE...4073
0xf7...efd7
08/31/20251:48:47 AMsell$14.67$0.093850.0032970.00002109156.33
0xF00...9619
0x02...3af1
08/31/20251:04:47 AMsell$11.27$0.095680.0025280.00002146117.81
0xFEE...0ba9
0x5c...0b29
08/30/20258:09:35 PMsell$16.72$0.095160.0038440.00002187175.74
0xFEE...0ba9
0x62...2cee
08/30/20256:36:23 PMbuy$17.44$0.095920.0039990.00002199181.84
0x0Bd...f786
0xb0...42e6
08/30/20256:28:35 PMbuy$20.17$0.093520.0046240.00002144215.7
0x6bf...823f
0x19...dbfa
08/30/20255:54:35 PMbuy$9.91$0.091640.0022710.000021108.14
0xd11...2f32
0xec...20fe
08/30/20253:46:35 PMsell$23.78$0.092120.005440.00002107258.14
0xF49...D33F
0xbf...1acd
08/30/202510:13:35 AMsell$15.74$0.095180.0035810.00002165165.38
0xAB5...03e2
0x95...cf9c
08/30/202510:13:23 AMbuy$29.77$0.094840.0067740.00002157313.96
0x8C4...915C
0xf3...1f49
08/30/202510:11:11 AMsell$24.28$0.093930.0055240.00002137258.49
0xae2...aE13
0xb6...2e76