WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.03094
Presyo
0.00001201 WETH
TVL
$1,519.82
MKT CAP
$30.9M
5m
0%
1h
0%
4h
0%
24h
-6.77%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
106
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
24,713.43
Pinagsama WETH:
$0.295

ENJ/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.03094. Ang presyo ng ENJ ay pababa -6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $105.61. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $30,943,325.60. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,519.83. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,519.83.

Ang kabuuang transaksyon ng ENJ/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $105.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001201, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.03094 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202612:01:47 PMsell$7.08$0.030940.0027490.00001201228.83
0xbb0...dA33
0xd3...005b
10/07/20264:27:11 AMsell$7.71$0.031950.0029560.00001224241.37
0x307...8a22
0x64...308a
10/07/20264:26:35 AMsell$6.59$0.032520.0025280.00001247202.72
0xbb0...dA33
0x13...3ee2
10/07/20264:21:59 AMsell$6.67$0.033090.0025590.00001268201.81
0x979...24F9
0x21...d6be
10/07/20264:21:47 AMbuy$34.78$0.032080.013340.00001231,084.24
0x50d...663e
0x6e...e558
10/07/20264:20:47 AMsell$10.73$0.030930.0041160.00001186346.86
0xD58...2fa8
0xdf...88df
10/07/20264:05:35 AMbuy$8.52$0.031280.0032640.00001197272.67
0xe75...6B0D
0xea...b4b3
10/07/20263:48:23 AMsell$7.02$0.031020.0026870.00001187226.28
0xFfD...C4F1
0xc7...a195
10/07/20262:41:59 AMsell$10.59$0.031760.0040520.00001215333.5
0x5F6...c1D3
0x99...6aa2
10/07/202612:53:35 AMbuy$5.88$0.033190.002180.0000123177.2
0x24B...c510
0xc9...e19d
10/06/20263:38:47 AMsell$7.28$0.033010.0027030.00001225220.64
0x6F5...0e42
0x4e...2d15
10/04/20264:21:59 PMsell$8.91$0.033720.0033030.00001249264.29
0x24B...c510
0x87...2fca
10/04/20261:47:59 PMbuy$7.83$0.033970.0029050.00001259230.75
0x24B...c510
0x19...d96f
10/04/20268:00:11 AMsell$5.91$0.033780.0021860.00001248175.13
0x24B...c510
0x82...56f6
10/04/20266:09:59 AMsell$5.06$0.03410.001880.00001265148.62
0x24B...c510
0x9e...fe77
10/04/20265:40:11 AMsell$1.94$0.034380.00072270.0000127656.62
0xCC0...3F85
0x4d...5542
10/04/20264:51:35 AMbuy$5.94$0.034380.0022070.00001277172.78
0xE99...8CE2
0x9e...eb38
10/04/20264:38:11 AMbuy$5.6$0.033910.002080.00001259165.11
0x7B4...e1b6
0x61...c98f
10/04/20263:12:35 AMsell$7.64$0.03380.0028410.00001255226.29
0xE85...c6bC
0xc9...727c
10/04/20262:43:59 AMbuy$5.98$0.033950.002230.00001265176.24
0xae2...aE13
0x7f...f3a8