WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1966
Presyo
0.00005835 WETH
TVL
$3,360.11
MKT CAP
$202M
5m
0%
1h
0%
4h
3.74%
24h
-0.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
8,317.55
Pinagsama WETH:
$0.4986

ENJ/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.1966. Ang presyo ng ENJ ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,331.16. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $201,989,579.11. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $3,360.12. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $3,360.12.

Ang kabuuang transaksyon ng ENJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $1,331.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00005835, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1966 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:38:11 PMbuy$49.46$0.19660.014680.00005835251.58
0x84C...e6F5
0x7e...97e7
11/21/20248:36:23 PMsell$675.96$0.18950.20140.000056472,523.61
0xae2...aE13
0x2f...72f9
11/21/20248:36:23 PMbuy$591.87$0.18950.17630.000056472,088.31
0xae2...aE13
0xe3...7e58
11/21/20248:41:35 AMsell$13.84$0.19740.0044140.0000629370.15
0x58e...d054
0x5a...1901
11/20/20244:13:23 AMsell$14.32$0.19810.0046320.0000640572.32
0x58f...beAd
0x62...654c
11/20/202412:56:11 AMsell$24.14$0.20380.0077690.0000656118.43
0xbE3...C0D8
0xc5...13f4
11/19/20249:23:59 PMsell$15.77$0.20710.0051180.0000672376.13
0x54B...4a32
0xe3...73fb
11/19/20244:52:23 PMbuy$10.57$0.21110.00340.0000678650.1
0x8d8...a7e6
0x75...4098
11/19/20244:57:35 AMbuy$413.28$0.21060.13190.000067221,554.66
0xae2...aE13
0xa6...462b
11/19/20244:57:35 AMsell$418.79$0.21060.13360.000067221,590.16
0xae2...aE13
0x1c...2c2b
11/19/20244:29:59 AMsell$419.8$0.21390.13290.000067751,572.05
0xae2...aE13
0x27...9d62
11/19/20244:29:59 AMbuy$424.63$0.21390.13440.000067751,585.21
0xae2...aE13
0x4a...e484
11/19/20243:26:11 AMbuy$429.62$0.21280.13610.000067441,626.58
0xae2...aE13
0xde...5e00
11/19/20243:26:11 AMsell$413.62$0.21280.1310.000067441,560.29
0xae2...aE13
0x97...687c
11/19/20243:05:23 AMbuy$12.84$0.20780.0040730.0000659261.79
0xDb0...6537
0x00...fbca
11/18/20249:07:47 PMsell$15.08$0.20740.004770.0000656172.7
0xa73...DcAf
0x00...471e
11/18/20242:36:59 PMsell$22.75$0.2080.0073440.00006715109.37
0x1F5...49D3
0xe1...fc5c
11/18/202411:58:11 AMsell$81.39$0.2230.026590.00007288364.91
0xae2...aE13
0x27...1225
11/18/202410:41:11 AMsell$4.38$0.23890.0014060.0000766918.33
0x2fB...ba93
0xad...a368
11/18/202410:33:59 AMbuy$100.95$0.24020.03240.00007711444.45
0x544...43e7
0xbc...4ad0