WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.04564
Presyo
0.00001466 WETH
TVL
$1,807.3
MKT CAP
$45.6M
5m
0%
1h
0.96%
4h
12.70%
24h
13.47%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
120
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
19,526.58
Pinagsama WETH:
$0.2904

ENJ/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.04564. Ang presyo ng ENJ ay pataas 13.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $120.36. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $45,643,938.15. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,807.30. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,807.30.

Ang kabuuang transaksyon ng ENJ/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $120.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001466, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.04564 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20258:48:11 AMbuy$15.05$0.045640.0048380.00001466329.83
0x1D9...3Eca
0x15...8342
12/09/20258:04:47 AMsell$12.47$0.045450.0039890.00001453274.41
0x172...1F63
0xdc...a165
12/09/20257:53:11 AMbuy$22.7$0.04520.0072610.00001445502.2
0x477...Ef20
0xb6...7f59
12/09/20257:45:23 AMsell$3.23$0.043960.0010350.0000140673.61
0xe75...6B0D
0x9e...5e39
12/09/20257:44:23 AMbuy$22.7$0.043250.0072620.00001383524.82
0x477...Ef20
0xc3...46a9
12/09/20257:36:59 AMsell$9.42$0.042090.0030340.00001355223.92
0x000...92C7
0xe7...29b7
12/09/20257:36:47 AMbuy$22.58$0.04170.0072680.00001342541.49
0xaFD...f00E
0xf1...18d7
12/09/20256:01:11 AMbuy$5.96$0.04050.0019130.00001298147.38
0x9dF...AC18
0x27...6473
12/08/20258:09:23 PMsell$6.2$0.040220.0019920.0000129154.33
0x000...92C7
0x8d...18c0
12/07/20256:34:59 PMsell$20.7$0.041710.0066120.00001332496.32
0x979...24F9
0x61...dae8
12/07/20256:08:35 PMsell$1.69$0.042770.00054110.0000136739.58
0xfD1...c2C5
0xba...1615
12/07/20253:31:59 PMsell$1.98$0.040550.00067170.0000137348.92
0x924...89Af
0xcb...89e3
12/07/20253:02:35 PMbuy$14.78$0.040220.0050.0000136367.62
0x731...61C4
0xf5...8a9b
12/07/20251:59:47 PMsell$6.75$0.040770.0022170.00001338165.65
0x000...92C7
0x5f...509d
12/06/202511:08:59 PMbuy$5.18$0.041220.0016950.00001349125.68
0x4B7...8B15
0x3e...903b
12/06/20251:22:23 PMbuy$3.62$0.040410.0011970.0000133589.69
0xFbA...c32f
0xa9...7551
12/06/20251:20:59 PMbuy$3.61$0.040070.0011930.0000132390.18
0xae2...aE13
0xb8...7c01
12/06/202511:35:11 AMsell$14.32$0.040280.0047390.00001332355.61
0xDA2...85cf
0xed...b3bd
12/06/202512:08:59 AMbuy$3.05$0.041130.001010.0000135974.31
0x731...61C4
0x03...9ffc
12/05/202511:36:47 PMsell$3.2$0.040650.0010630.0000135178.71
0x000...C5a7
0x0e...01d2