WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.04384
Presyo
0.00001951 WETH
TVL
$1,567.26
MKT CAP
$43.8M
5m
0%
1h
-2.31%
4h
1.38%
24h
-30.18%
Ibahagi
TXNS
100
Mga Bumili
59
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
18,017.57
Pinagsama WETH:
$0.3487

ENJ/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.04384. Ang presyo ng ENJ ay pababa -30.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $2,101.88. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $43,842,291.66. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,567.26. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,567.26.

Ang kabuuang transaksyon ng ENJ/WETH ay 100 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $2,101.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001951, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.04384 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20263:23:59 PMsell$8.65$0.043840.003850.00001951197.3
0x311...DD5D
0x48...3141
04/10/20262:57:11 PMsell$8.92$0.044710.0039830.00001995199.63
0x161...74D6
0xa5...4eac
04/10/20262:51:35 PMbuy$8.15$0.045060.0036360.00002009180.96
0x294...3D19
0xf5...e445
04/10/20262:25:11 PMbuy$7.3$0.044340.0032450.0000197164.67
0x4dD...f765
0xb5...8397
04/10/20262:24:59 PMsell$22.42$0.044870.0099740.00001996499.65
0x394...83D3
0xa6...99c5
04/10/20261:56:23 PMbuy$3.97$0.04570.0017870.0000205586.95
0x947...5D23
0x41...fdef
04/10/20261:55:23 PMsell$17.97$0.045190.0080870.00002033397.72
0x182...de37
0x4b...4095
04/10/20261:55:23 PMbuy$4.44$0.044690.0019990.0000201199.44
0x0Bd...f786
0xc1...1896
04/10/20261:55:23 PMbuy$4.44$0.04520.0019990.0000203398.33
0x0Bd...f786
0xc1...1896
04/10/20261:33:47 PMbuy$2.64$0.046180.0011930.0000208557.24
0x004...Bf1c
0x79...c073
04/10/20261:33:23 PMsell$18.72$0.046840.0084530.00002114399.72
0x182...de37
0x9f...9651
04/10/20261:24:47 PMsell$16.02$0.0490.0072160.00002206327.02
0xB8F...EC3a
0xd7...0385
04/10/20261:22:35 PMbuy$13.31$0.049410.0059990.00002227269.37
0xfc9...e535
0x14...9e34
04/10/20261:21:47 PMbuy$8.93$0.048060.0040280.00002168185.79
0x947...5D23
0x79...6979
04/10/20261:19:35 PMbuy$19.43$0.046420.0087630.00002093418.65
0x000...C5a7
0xd7...e949
04/10/20261:18:11 PMbuy$5.95$0.044960.0026870.00002028132.5
0x947...5D23
0x0f...5521
04/10/20261:17:11 PMbuy$20.09$0.044690.0090590.00002015449.55
0xae2...aE13
0xf9...5c66
04/10/20261:17:11 PMbuy$9.93$0.046410.0044780.00002093213.97
0x947...5D23
0x31...c331
04/10/20261:17:11 PMsell$20.46$0.045520.0092290.00002053449.55
0xae2...aE13
0xba...ce6e
04/10/202611:51:23 AMsell$6.37$0.043730.0028710.00001968145.86
0x1D9...3Eca
0x2e...323f