WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.02822
Presyo
0.00001157 WETH
TVL
$1,408
MKT CAP
$28.2M
5m
0%
1h
0%
4h
8.21%
24h
-8.90%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
479
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
24,823.47
Pinagsama WETH:
$0.2887

ENJ/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.02822. Ang presyo ng ENJ ay pababa -8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $479.41. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $28,226,200.05. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,408.00. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,408.00.

Ang kabuuang transaksyon ng ENJ/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $479.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001157, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.02822 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202612:40:11 AMbuy$5.43$0.028220.0022270.00001157192.43
0x000...C5a7
0xae...8899
08/25/202611:49:47 PMbuy$3.14$0.02790.0012880.00001143112.7
0x172...1F63
0xd8...dc76
08/25/202611:02:59 PMbuy$3.29$0.02780.0013440.00001133118.65
0xbb0...dA33
0xa9...9da2
08/25/202610:24:59 PMbuy$4.16$0.027440.0016990.00001121151.63
0x0Bd...f786
0x50...ed29
08/25/20269:01:59 PMbuy$12.18$0.026670.0049990.00001094456.79
0xe75...6B0D
0xad...11af
08/25/20268:59:23 PMbuy$3.08$0.026080.0012670.0000107118.4
0xfc9...e535
0x17...5403
08/25/20268:37:23 PMsell$11.2$0.026410.0045640.00001076423.94
0xb5B...7698
0xb8...8f8a
08/25/20268:34:47 PMsell$11.34$0.02730.0046230.00001112415.61
0x000...C5a7
0xd9...a4a3
08/25/20267:53:47 PMbuy$9.25$0.027630.0037580.00001122334.77
0x6e2...409B
0x56...d33c
08/25/20267:42:59 PMbuy$11.95$0.026740.0048650.00001088446.89
0x000...C5a7
0xa3...bc76
08/25/20267:24:23 PMbuy$0.7128$0.026370.00028880.0000106827.02
0x196...eE77
0x52...0f12
08/25/20266:59:35 PMbuy$0.4655$0.026320.00018870.0000106717.68
0x979...24F9
0x53...9c5c
08/25/20266:59:11 PMbuy$34.5$0.026220.013980.000010631,381.81
0xc77...8dFa
0x24...ed9e
08/25/20266:59:11 PMsell$17.1$0.025810.0069350.00001046662.89
0x5ec...8Ca5
0xd5...4459
08/25/20266:59:11 PMsell$21.49$0.026220.0087120.00001063882.56
0x315...9EbA
0x7c...d17d
08/25/20266:57:35 PMbuy$6.31$0.026370.0025590.00001069239.32
0xB68...f20b
0x7f...7db9
08/25/20266:56:35 PMbuy$42.88$0.026040.017390.000010561,752.48
0x85d...990A
0x46...e72b
08/25/20266:56:35 PMsell$60.86$0.024980.024680.000010132,436.22
0x5ec...8Ca5
0xc4...f067
08/25/20266:56:23 PMbuy$7.74$0.027230.0031430.00001104284.55
0xF90...50c4
0xe1...4845
08/25/20266:55:11 PMsell$31.19$0.027990.012650.000011351,114.38
0x172...1F63
0x46...2980