WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.02271
Presyo
0.00001124 WETH
TVL
$1,051.13
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
23,178.74
Pinagsama WETH:
$0.26

ENJ/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.02271. Ang presyo ng ENJ ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.42. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $22,716,607.84. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,051.14. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,051.14.

Ang kabuuang transaksyon ng ENJ/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $23.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001124, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.02271 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:12:35 PMbuy$0.6062$0.022710.00030.0000112426.68
0x943...6Fe2
0x00...e1b0
02/26/20265:37:59 PMbuy$4.56$0.022090.00230.00001112206.66
0x196...eE77
0x98...c644
02/26/20263:00:35 PMsell$0.9457$0.022530.00046090.0000109841.96
0x8DD...41e4
0x1d...8671
02/26/20261:10:35 PMsell$2.97$0.022870.0014380.00001106130
0x646...7eC9
0x7d...b234
02/26/20266:59:59 AMsell$0.1816$0.022960.000088050.000011137.91
0xd0f...f381
0x8f...f5b6
02/26/20261:53:11 AMsell$1.31$0.022960.00063990.0000111657.32
0xaaA...B325
0x93...3069
02/25/202611:38:59 PMbuy$3.03$0.023140.0014690.00001119131.22
0xe3D...73ad
0x92...f3e4
02/25/202611:38:47 PMsell$9.78$0.023290.0047340.00001126420.14
0x0E7...241B
0xf3...7060
02/25/20267:09:35 PMsell$5.65$0.0240.002730.00001159235.52
0x1b8...4921
0x3e...4b4c
02/25/20268:49:23 AMsell$4.5$0.022530.002360.00001181199.72
0x1a9...832D
0xe9...86bc
02/25/20267:02:35 AMbuy$1.13$0.022580.00059910.0000119650.06
0x2f0...3b4c
0x03...71cf
02/25/20264:36:59 AMbuy$4.59$0.022620.0024050.00001183203.27
0xd6e...e170
0x61...516b
02/25/20263:19:47 AMbuy$1.39$0.022350.00072780.0000116962.23
0x979...24F9
0x31...c283
02/25/20263:19:23 AMsell$8.2$0.022350.0042910.00001169367.01
0x968...23B2
0xbc...7b75
02/25/20263:19:23 AMbuy$1.91$0.022210.00099990.0000116186.06
0xfc9...e535
0x3d...f262
02/24/202610:51:11 PMsell$2.96$0.02220.0015970.00001195133.61
0xda9...Cd8A
0x96...16d2
02/24/20267:04:23 PMbuy$3.12$0.022320.0016840.00001202140.09
0x98C...69E4
0x6b...41cc
02/24/20266:56:23 PMbuy$0.2641$0.022170.00014220.0000119411.91
0x4dD...f765
0xfd...3ccf
02/24/20261:24:35 PMsell$1.94$0.021670.0010690.0000119189.79
0xaaA...d8Fe
0x0f...2f6b
02/24/20269:41:35 AMsell$1.16$0.021860.00063650.0000119853.09
0xe49...5d06
0xe0...c57c