WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.04855
Presyo
0.00001553 WETH
TVL
$1,845.6
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0.53%
24h
5.19%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
169
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
18,876.48
Pinagsama WETH:
$0.2953

ENJ/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.04855. Ang presyo ng ENJ ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $168.54. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $48,553,160.57. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,845.60. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,845.60.

Ang kabuuang transaksyon ng ENJ/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $168.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001553, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.04855 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:05:35 AMbuy$9.03$0.048550.0028920.00001553186.14
0xae2...aE13
0x04...2e18
11/18/202511:05:47 PMsell$8.27$0.048290.0026450.00001543171.38
0x92D...3b7e
0x72...51cd
11/18/20258:06:11 PMsell$3.66$0.04930.0011610.0000156374.28
0xCce...98f1
0x22...9c20
11/18/20257:53:59 PMbuy$10.05$0.049350.0031810.00001562203.64
0xDA2...85cf
0xeb...52de
11/18/20257:53:59 PMbuy$10.04$0.048290.003180.00001528208.03
0xDA2...85cf
0xeb...52de
11/18/20257:48:23 PMbuy$7.49$0.047140.0023820.00001499158.89
0xeb7...7F60
0xcb...cfae
11/18/20257:42:59 PMsell$14.98$0.047520.0047380.00001502315.31
0xbb0...dA33
0xed...af8e
11/18/20253:55:59 PMsell$10.6$0.04820.0033990.00001545219.98
0x37E...e944
0x93...7565
11/18/20251:45:11 PMsell$10.3$0.047840.0034070.00001581215.43
0xAB5...03e2
0x4c...e670
11/18/20256:53:11 AMbuy$8.5$0.047370.0028610.00001594179.49
0xb06...9adB
0xda...904a
11/18/20255:24:59 AMbuy$4.64$0.047440.0015370.000015797.9
0x000...92C7
0x23...e392
11/18/20253:48:47 AMbuy$27.97$0.045690.0092630.00001513612.11
0xbb0...dA33
0x21...433a
11/18/20253:45:47 AMsell$42.95$0.046150.014240.0000153930.71
0x398...A54D
0x92...54c3
11/17/20259:24:59 PMbuy$15.94$0.047660.005310.00001587334.5
0x000...92C7
0x1f...d4f5
11/17/20257:14:47 PMbuy$333.47$0.047090.11010.000015545,091.01
0x595...3B2c
0x72...1994
11/17/20257:14:47 PMsell$337.81$0.047090.11150.000015545,213.61
0x595...3B2c
0x20...ba86
11/17/20258:40:59 AMsell$3.04$0.050080.00095570.0000157260.76
0xb2F...6DB6
0x10...04c5
11/17/20258:38:11 AMbuy$9.98$0.050040.0031340.0000157199.55
0x8C4...915C
0x25...a990
11/17/20254:27:47 AMbuy$9.55$0.048990.0029990.00001538195.02
0xfc9...e535
0x75...cb65
11/17/20252:44:59 AMbuy$5.54$0.047750.0017570.00001513116.09
0xFbA...c32f
0x8e...930b