WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.06227
Presyo
0.00002755 WETH
TVL
$1,980.6
MKT CAP
$62.3M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
15,938.76
Pinagsama WETH:
$0.4381

ENJ/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.06227. Ang presyo ng ENJ ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.79. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $62,275,788.32. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,980.60. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,980.60.

Ang kabuuang transaksyon ng ENJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $7.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002755, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.06227 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20269:22:59 PMbuy$0.6809$0.062270.00030130.0000275510.93
0x4dD...f765
0x6f...5eb0
04/30/20265:10:35 AMsell$4.62$0.061710.002060.000027574.93
0x0Bd...f786
0xa1...212f
04/29/202611:09:11 PMsell$2.48$0.062470.0011020.0000276939.8
0xb9B...b84e
0x11...bfa7
04/29/20266:38:11 PMsell$25.11$0.063430.011270.00002848395.97
0xfc9...e535
0x70...0933
04/29/20264:22:11 PMbuy$24.72$0.065230.010860.00002867378.96
0xA6E...C71D
0x59...bf67
04/29/20263:08:35 PMbuy$1.28$0.064140.00055840.0000279519.97
0xEDb...901E
0x2c...6015
04/29/20264:25:47 AMbuy$18.16$0.063460.0078470.00002742286.14
0x161...74D6
0x82...4cab
04/29/20264:09:47 AMbuy$4.62$0.061940.0019990.0000268174.59
0xfc9...e535
0xb6...40a3
04/29/20264:03:11 AMbuy$2,086.44$0.061450.90340.000026610,615.53
0xae2...aE13
0x20...ebe7
04/29/20264:03:11 AMsell$2,107.3$0.061450.91240.000026611,012.29
0xae2...aE13
0x62...8f13
04/28/20267:22:23 PMsell$23.9$0.065120.010430.00002842367.06
0xcC9...6244
0xe5...088e
04/28/20263:34:59 AMbuy$14.17$0.06620.0061950.00002893214.16
0xCb2...574C
0xea...53c9
04/28/20263:34:11 AMbuy$12.67$0.064320.0055390.00002812196.99
0x000...C5a7
0x4e...73ac
04/28/20263:33:35 AMbuy$14.62$0.062550.0063970.00002736233.75
0x000...C5a7
0x73...da3b
04/28/20263:32:23 AMbuy$11.42$0.060930.0050.00002665187.55
0xbEb...B11A
0x9d...e3a3
04/28/20263:26:59 AMbuy$9.13$0.059620.0039990.0000261153.23
0xfc9...e535
0x4e...f967
04/28/20263:26:47 AMsell$29.41$0.06050.012870.00002649486.19
0x790...Fc88
0xce...1132
04/28/20263:26:35 AMbuy$33.18$0.060950.014450.00002655544.32
0x276...33FA
0x0e...e0c9
04/28/20263:26:35 AMsell$39.78$0.0610.017330.00002657652.25
0x790...Fc88
0x04...8199
04/28/20263:26:23 AMbuy$27.16$0.061850.011890.00002707439.16
0xbb0...dA33
0xaf...a635