WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.0919
Presyo
0.00003658 WETH
TVL
$2,139.77
MKT CAP
$90.4M
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
11,841.13
Pinagsama WETH:
$0.4259

ENJ/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.0919. Ang presyo ng ENJ ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,725.04. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $90,353,324.99. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,139.77. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,139.77.

Ang kabuuang transaksyon ng ENJ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $4,725.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00003658, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.0919 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20255:30:47 AMsell$21.52$0.09190.0085690.00003658234.24
0x22F...e495
0x65...d020
06/20/20254:55:23 AMbuy$20.06$0.092570.0079880.00003685216.74
0x8C4...915C
0x41...4155
06/20/20252:57:59 AMsell$1.69$0.090810.00067370.0000360218.7
0x48c...A3ba
0x0d...309f
06/19/20253:22:23 PMbuy$2,334.31$0.090370.93460.000036187,932.39
0xae2...aE13
0xae...d96d
06/19/20253:22:23 PMsell$2,347.43$0.090370.93980.000036188,123.76
0xae2...aE13
0xdb...a2d7
06/19/20251:05:35 AMsell$13.89$0.094840.0055070.00003759146.47
0x779...2F14
0x79...e0b4
06/18/20257:50:59 PMbuy$29.96$0.093030.0120.00003725322.11
0x8C4...915C
0x3a...6d3a
06/18/20252:47:23 PMsell$1,359.95$0.091410.53740.000036126,585.71
0xae2...aE13
0x96...fba3
06/18/20252:47:23 PMbuy$1,358.23$0.091410.53670.000036126,527.59
0xae2...aE13
0x9c...1d1d
06/18/20254:16:35 AMbuy$2.52$0.091970.00099990.0000363827.48
0xfc9...e535
0xd3...6b4d
06/18/20254:15:59 AMbuy$7.58$0.091110.0029990.0000360483.22
0xfc9...e535
0x14...3fb3
06/18/20254:15:47 AMsell$36.67$0.093020.01450.0000368394.2
0xc64...504D
0x79...f4a5
06/18/20253:27:35 AMsell$19.53$0.097660.0077490.00003874200
0x8C4...915C
0x5b...9f64
06/18/20253:11:23 AMsell$11.81$0.10040.0046890.00003985117.68
0xae2...aE13
0xb1...43dd
06/18/20253:10:59 AMbuy$30.03$0.099390.011910.00003943302.17
0xE00...Fb60
0x9d...9d14
06/18/20253:08:47 AMsell$12.34$0.097270.0048980.00003859126.92
0xff8...5937
0x34...c31c
06/18/20252:45:47 AMbuy$16.77$0.097730.0066390.00003867171.68
0xA28...8B96
0x90...7344
06/18/20252:45:35 AMsell$21.93$0.09760.0086780.00003862224.69
0x6C4...77eb
0xa5...0180
06/18/20252:45:35 AMsell$18.24$0.10020.0072180.00003967181.92
0xE21...c436
0xfc...0306
06/18/20252:45:35 AMbuy$5.05$0.099690.0019990.0000394550.69
0x0Bd...f786
0x64...1468