WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.0892
Presyo
0.00002131 WETH
TVL
$2,770.16
MKT CAP
$89M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
15,561.82
Pinagsama WETH:
$0.3309

ENJ/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.0892. Ang presyo ng ENJ ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.31. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $89,005,097.93. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,770.16. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,770.16.

Ang kabuuang transaksyon ng ENJ/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $60.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002131, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.0892 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:22:23 PMsell$7.32$0.08920.0017490.0000213182.08
0x906...81d7
0xf7...8469
08/11/202510:20:11 AMsell$23.67$0.092610.0055680.00002178255.59
0xb2F...6DB6
0x54...50f1
08/11/20257:13:35 AMbuy$16.68$0.094850.0038740.00002202175.85
0x007...4192
0x66...5a20
08/10/20257:19:35 PMsell$1.66$0.091830.00039310.0000216718.14
0xd0F...8c1e
0xb2...0ae2
08/10/20252:36:59 PMsell$2.9$0.091370.00069190.0000217431.82
0xF07...2F0c
0x91...5c92
08/10/20252:22:35 PMsell$2.56$0.091610.00060990.0000218227.94
0xd81...9C58
0x26...3a82
08/10/20252:06:23 PMsell$2.74$0.091470.00065780.0000219130.02
0x646...bA45
0x6e...8c66
08/10/20252:05:35 PMsell$2.75$0.091830.00066040.0000219930.02
0x646...bA45
0xbe...641e
08/10/20257:37:47 AMbuy$3.95$0.09280.00094330.0000221142.66
0xD64...CC1c
0x35...d229
08/10/20255:02:11 AMbuy$2.45$0.093610.00057680.0000220126.2
0xFEE...0ba9
0x4d...9630
08/09/20255:12:35 AMsell$32.54$0.092990.0078210.00002235349.91
0x8C4...915C
0xde...0612
08/09/20254:55:35 AMbuy$17.9$0.092850.0043810.00002271192.86
0xae2...aE13
0x49...f57a
08/09/20254:55:23 AMsell$14.16$0.092060.0034650.00002252153.87
0x8C4...915C
0x20...dfe0
08/09/20253:41:47 AMbuy$4.03$0.092050.00099990.0000228243.81
0xfc9...e535
0x7f...640a
08/09/20252:40:35 AMsell$20.51$0.092640.0050840.00002295221.45
0x8C4...915C
0xa6...4cf1
08/08/202511:43:11 PMbuy$13.01$0.093320.0032370.00002322139.43
0xae2...aE13
0x4e...f250
08/08/20253:44:47 PMsell$14.3$0.091020.0036320.0000231157.19
0x3D9...627b
0xd1...97e5
08/08/20256:21:11 AMsell$3$0.091440.00077030.000023432.91
0x3e7...3c1F
0xcd...092e
08/08/20252:56:23 AMsell$3.57$0.09160.00091810.0000235139.03
0x62e...7C40
0xd6...8a30
08/07/20251:05:11 PMsell$9.07$0.091550.0023520.0000237499.1
0x433...8303
0x97...15e6