WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1032
Presyo
0.00004114 WETH
TVL
$2,255.99
MKT CAP
$102.2M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
11,034.24
Pinagsama WETH:
$0.4496

ENJ/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.1032. Ang presyo ng ENJ ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.40. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $102,227,008.48. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,256.00. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,256.00.

Ang kabuuang transaksyon ng ENJ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $24.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00004114, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1032 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20254:10:23 AMsell$14.53$0.10320.0057930.00004114140.79
0x0aF...863b
0xb7...c197
05/30/20257:43:47 AMsell$9.86$0.11050.0037510.0000420289.26
0xf7a...0334
0x45...7ad3
05/29/202510:43:35 PMsell$6.57$0.11330.0024690.0000425957.97
0x07b...9b21
0x09...ed87
05/29/202510:25:11 PMsell$8.01$0.11460.0030140.000043169.91
0xc3f...dD54
0x6b...ec5f
05/29/20255:14:11 PMbuy$36.65$0.11170.013880.00004234327.97
0x000...C5a7
0x6b...2786
05/29/202511:36:11 AMbuy$0.02729$0.11210.000010.000041080.2434
0xe51...FB71
0x41...60de
05/29/20253:21:23 AMsell$18.36$0.11460.0066370.00004143160.17
0x970...0101
0x48...a1c2
05/28/20257:55:59 PMbuy$6.53$0.11030.0024920.0000420759.24
0x53B...bBf7
0x9a...f84b
05/28/20257:27:59 PMsell$16.6$0.11170.0062650.00004216148.58
0x132...0709
0xfe...7613
05/28/20253:12:35 PMsell$12.51$0.11320.0047730.00004319110.5
0x1eb...66E1
0x12...c1cf
05/27/20256:43:59 AMsell$25.32$0.11580.0097430.00004455218.68
0x3E9...9bc1
0xb1...a80d
05/27/20254:19:23 AMsell$3.43$0.11640.0013450.0000456129.49
0x4C7...bd2A
0x5c...aec9
05/27/20253:51:23 AMbuy$9.92$0.11650.0038860.0000456485.14
0xace...38D8
0x7a...0d0d
05/26/20251:53:35 PMsell$12.68$0.11660.0049430.00004547108.7
0x116...c7cB
0x9e...46d6
05/26/20258:27:47 AMbuy$24.15$0.1170.009350.00004532206.29
0xae2...aE13
0x01...2691
05/26/20253:38:11 AMbuy$5.11$0.11420.0019990.0000447144.72
0x0Bd...f786
0x1c...2565
05/26/20253:27:23 AMsell$18.75$0.11490.0073370.00004495163.2
0x722...C35a
0x58...4cd6
05/26/20252:50:35 AMsell$5.91$0.11720.0023140.0000458850.45
0x70A...e139
0xe1...87a4
05/25/202511:27:11 PMsell$5.22$0.11770.0020530.000046344.34
0x2cB...04f0
0xee...987e
05/25/20257:29:59 PMsell$11.66$0.11810.0046340.0000469598.69
0x000...4f4a
0x31...9825