WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1225
Presyo
0.00005222 WETH
TVL
$2,351.22
MKT CAP
$119.5M
5m
0%
1h
0%
4h
-2.99%
24h
-0.30%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
74
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
9,841.42
Pinagsama WETH:
$0.5008

ENJ/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.1225. Ang presyo ng ENJ ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.72. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $119,455,582.14. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,351.23. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,351.23.

Ang kabuuang transaksyon ng ENJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $73.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00005222, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1225 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:13:23 PMsell$34.23$0.12250.014580.00005222279.33
0x468...A751
0x9c...6aac
05/09/20259:48:59 AMsell$6.22$0.12630.0026590.0000540249.22
0x731...B0eD
0xdd...abb0
05/08/20259:32:59 PMsell$33.25$0.12290.015120.00005589270.52
0xc66...20Cf
0x9c...6574
05/08/20258:20:23 AMsell$13.73$0.11240.007120.00005829122.14
0xfc9...e535
0x64...5dd6
05/07/20259:54:59 PMsell$12.84$0.10790.0071180.00005985118.92
0xFd8...BDe4
0xb0...a98f
05/07/20258:17:47 PMsell$18.62$0.11120.010340.00006179167.44
0x18C...5dAc
0xee...6563
05/07/20258:17:35 PMbuy$39.79$0.10950.022090.00006082363.29
0x968...23B2
0xcf...640b
05/07/20256:58:47 AMsell$0.002014$0.10620.05110.000058070.01895
0xEd7...7CaD
0xcd...4be9
05/06/202512:25:47 PMsell$5.12$0.10340.002890.0000583949.5
0xe02...3a27
0x1c...26ce
05/06/20258:52:11 AMsell$4.62$0.10580.0025750.0000589843.65
0xae2...aE13
0xde...e6f1
05/06/20258:51:35 AMbuy$19.92$0.10480.011090.0000584190.05
0x50d...663e
0xbf...daf1
05/06/20256:42:47 AMbuy$0.001805$0.10320.0510.00005720.01747
0x75B...756D
0x0e...0134
05/06/20256:42:23 AMbuy$0.001805$0.10320.0510.00005720.01747
0x75B...756D
0x7f...2a09
05/06/20255:32:47 AMsell$4.91$0.10310.0027240.0000571547.66
0x000...C5a7
0x18...21ad
05/06/20255:32:47 AMbuy$20.04$0.10210.01110.00005659196.24
0x8C4...915C
0xa3...1f6e
05/06/20254:40:59 AMbuy$9.99$0.098940.0055370.00005482100.99
0x600...D259
0x09...b5e8
05/06/20254:32:11 AMbuy$15.91$0.096210.0088210.00005332165.43
0x000...C5a7
0x7a...4f8d
05/06/20254:32:11 AMsell$12.74$0.095320.0070640.00005282133.71
0x6bf...823f
0xd2...8e61
05/06/20254:30:59 AMsell$10.12$0.097710.005610.00005414103.6
0xae2...aE13
0x69...d6a6
05/06/20254:30:35 AMbuy$28.18$0.096380.015610.00005341292.38
0x000...C5a7
0xa5...a0e6