WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.06012
Presyo
0.0000283 WETH
TVL
$1,902.14
MKT CAP
$60.1M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
15,759.27
Pinagsama WETH:
$0.4476

ENJ/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.06012. Ang presyo ng ENJ ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,871.30. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $60,126,040.05. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,902.15. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,902.15.

Ang kabuuang transaksyon ng ENJ/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $3,871.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.0000283, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.06012 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202611:07:11 PMbuy$6.37$0.060120.0030.0000283106
0xAAa...bC05
0x29...41d1
05/20/20267:03:23 PMbuy$1,724$0.059690.80940.0000280210,114.88
0xe00...64C1
0xd6...e9d2
05/20/20267:03:23 PMsell$1,729.15$0.059690.81180.0000280210,261.77
0xe00...64C1
0xbe...3e4a
05/20/20266:45:47 PMsell$6.43$0.06090.0030150.00002855105.6
0xfc9...e535
0x4e...bea7
05/20/20265:48:11 PMsell$1.2$0.061630.00056420.0000287719.6
0xEDb...901E
0x8a...9008
05/20/20261:24:47 PMsell$4.31$0.061610.0020290.0000289470.11
0x000...C5a7
0xae...2910
05/20/20261:24:47 PMbuy$39.87$0.059680.018730.00002804668.09
0x64d...3d27
0xdd...7502
05/20/202610:35:11 AMbuy$13.23$0.056560.00620.00002649233.96
0xaaA...d8Fe
0x2d...03a6
05/20/202610:12:11 AMbuy$23.62$0.054180.011090.00002544435.99
0xbb0...dA33
0x03...4f5d
05/20/202610:11:47 AMbuy$11.74$0.05210.0055120.00002445225.36
0xAAa...bC05
0x8d...47f7
05/20/202610:10:11 AMsell$4.24$0.052910.0019920.0000248380.23
0x0Bd...f786
0x27...66ad
05/20/202610:10:11 AMsell$13.12$0.051880.0061620.00002435253.04
0x0Bd...f786
0x27...66ad
05/20/202610:09:59 AMbuy$34.63$0.049920.016250.00002343693.68
0xbb0...dA33
0x36...2613
05/20/202610:09:59 AMsell$115.81$0.051260.054360.000024062,135.84
0x976...9525
0xe2...78a2
05/20/202610:09:59 AMbuy$12.79$0.052820.0060060.00002479242.23
0xCb2...574C
0xcf...dc82
05/20/20263:14:11 AMsell$0.3438$0.060960.00016320.000028945.64
0xAAa...1137
0x57...dc88
05/20/20262:19:11 AMsell$8.99$0.061710.0042580.00002923145.67
0xbb0...dA33
0x24...4088
05/20/20262:16:11 AMbuy$5.83$0.062330.0027620.000029593.63
0xD3f...2a63
0xd0...49c4
05/20/20262:15:11 AMbuy$5.07$0.06160.0024030.0000291782.37
0xD3f...2a63
0x27...5ecb
05/20/20261:51:59 AMsell$16.98$0.062020.0080420.00002935273.93
0x000...92C7
0x7e...077e