WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.0432
Presyo
0.00002649 WETH
TVL
$1,420.68
MKT CAP
$43.2M
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
16,278.15
Pinagsama WETH:
$0.4355

ENJ/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.0432. Ang presyo ng ENJ ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.64. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $43,206,342.72. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,420.68. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,420.68.

Ang kabuuang transaksyon ng ENJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $19.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002649, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.0432 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20264:28:23 AMbuy$9.13$0.04320.00560.00002649211.35
0xAAa...bC05
0xb7...4571
06/09/202611:39:35 PMbuy$5.59$0.042380.0034260.00002594132.05
0xE91...C183
0xa0...cbb6
06/09/202611:02:23 PMbuy$4.9$0.041880.0029940.00002556117.16
0x4dD...f765
0x19...b971
06/09/20261:40:47 AMsell$1.54$0.042240.00092160.0000252836.45
0xAAa...1137
0x48...b6f0
06/08/20269:08:11 PMsell$0.6011$0.043230.00035250.0000253613.9
0x09A...748E
0x66...f6ad
06/08/202611:58:59 AMsell$0.005649$0.042680.0533590.000025380.1323
0x354...df8E
0xd9...f608
06/08/202611:42:11 AMbuy$8.47$0.042790.0050.00002523198.14
0xaaa...b916
0x82...42f9
06/07/202611:09:47 PMsell$11.28$0.042170.0067370.00002518267.49
0x12f...aEaB
0xe9...4643
06/07/20268:32:35 PMbuy$0.1461$0.041840.000089870.000025743.49
0x79b...9344
0xfa...70f9
06/07/20267:13:35 PMbuy$26.07$0.040110.016090.00002476649.92
0x85d...990A
0x35...fd38
06/07/20266:54:23 PMbuy$10.64$0.038240.0065290.00002345278.39
0xe75...6B0D
0x13...a914
06/07/20266:54:11 PMsell$26.23$0.03890.016090.00002385674.38
0xfeA...6FfC
0xbd...3de9
06/07/20263:54:11 PMsell$12.36$0.041230.0075770.00002525300
0xD3f...2a63
0xb2...94da
06/07/20263:18:47 PMbuy$1.39$0.041950.00085650.0000258133.17
0x4dD...f765
0x4d...8c8b
06/07/20263:18:35 PMsell$10.56$0.042240.00650.000026250
0xAAa...bC05
0xae...bd0f
06/07/20263:17:11 PMsell$8.69$0.043470.0053450.00002672200
0xFAa...35DB
0x1a...bf29
06/07/20263:16:59 PMsell$0.8082$0.044170.00049560.0000270818.29
0x979...24F9
0x84...dc58
06/07/20263:16:47 PMbuy$28.32$0.042650.017390.0000262664.01
0x2dE...9747
0x21...e559
06/07/20261:53:59 PMsell$4.89$0.040770.0030210.00002519119.93
0xfc9...e535
0xd8...5a25
06/07/20261:50:23 PMbuy$18.98$0.040190.011740.00002487472.22
0xE55...7e68
0x5f...cf01