WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.02876
Presyo
0.00001376 WETH
TVL
$1,195.74
MKT CAP
$28.8M
5m
0%
1h
0%
4h
1.47%
24h
3.26%
Ibahagi
TXNS
42
Mga Bumili
16
Mga Nagbenta
26
Dami
392
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
20,939.21
Pinagsama WETH:
$0.286

ENJ/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.02876. Ang presyo ng ENJ ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $392.39. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $28,769,500.24. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,195.75. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,195.75.

Ang kabuuang transaksyon ng ENJ/WETH ay 42 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $392.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001376, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.02876 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20262:36:23 AMsell$6.33$0.028760.0030280.00001376220.03
0x7D3...15d4
0x57...6950
02/08/20262:32:23 AMsell$3.08$0.029320.0014720.00001398105.33
0xA97...9CF6
0x32...e6e0
02/08/20262:32:11 AMbuy$9.9$0.029180.004720.0000139339.38
0x0FA...F7b0
0xf0...654e
02/08/202612:20:11 AMsell$3.39$0.028480.0016310.00001367119.25
0x4dD...f765
0xf5...f06d
02/08/202612:19:59 AMbuy$9.82$0.028350.0047180.00001361346.66
0x0FA...F7b0
0x54...d481
02/07/20266:04:59 PMsell$2.76$0.027610.0013370.00001337100
0xd2c...7ec7
0x5e...8b86
02/07/20265:44:47 PMsell$5.25$0.028040.0025420.00001355187.51
0xD3f...2a63
0x70...14c0
02/07/20265:44:35 PMsell$5.59$0.028550.0027050.0000138195.97
0xE22...b5B9
0x3f...e94a
02/07/20265:35:47 PMsell$4.5$0.028890.0021890.00001404155.88
0x000...92C7
0x3f...bbc6
02/07/20265:35:35 PMbuy$40.76$0.028960.019820.000014081,407.59
0x8E9...2536
0x64...812b
02/07/20265:35:35 PMsell$17.44$0.029950.0084810.00001456582.4
0x0Bd...f786
0xa3...e78c
02/07/20265:20:47 PMsell$3.69$0.026990.00180.00001315136.83
0x979...24F9
0x77...45dd
02/07/20265:20:23 PMbuy$9.9$0.026840.004830.00001309368.91
0x0FA...F7b0
0xf2...b250
02/07/20264:20:47 PMbuy$2.37$0.026320.0011560.0000128190.24
0x541...F596
0x39...ee0a
02/07/20264:19:23 PMsell$4.96$0.026270.0024180.00001279188.97
0x2eb...8728
0x3b...6358
02/07/20264:17:11 PMsell$4.57$0.026780.0022240.00001301170.94
0x1c0...2ef3
0xe8...01df
02/07/20264:02:23 PMsell$10.87$0.027460.0052910.00001336395.88
0xD3f...2a63
0xfc...8f16
02/07/20263:32:59 PMsell$7.38$0.028330.0035950.00001379260.74
0xbb0...dA33
0x6d...cd84
02/07/20263:31:23 PMsell$3.85$0.028760.0018840.00001405134.06
0xae2...aE13
0x3d...11cb
02/07/20263:30:59 PMbuy$9.89$0.02860.0048420.00001399346.03
0x0FA...F7b0
0x48...c91a