WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.02696
Presyo
0.0000125 WETH
TVL
$1,194.16
MKT CAP
$27M
5m
0%
1h
0%
4h
-1.13%
24h
-4.86%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
209
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
22,129.54
Pinagsama WETH:
$0.277

ENJ/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.02696. Ang presyo ng ENJ ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $209.36. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $26,961,296.43. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,194.16. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,194.16.

Ang kabuuang transaksyon ng ENJ/WETH ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $209.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.0000125, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.02696 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:36:47 PMbuy$2.22$0.026960.0010340.000012582.69
0xae2...aE13
0x26...43e9
03/20/202610:26:59 PMsell$6.62$0.027010.0030730.00001252245.39
0x3E5...1f75
0x49...2819
03/20/202610:25:59 PMsell$4.12$0.02750.0019120.00001275150
0x3E9...9bc1
0x18...b833
03/20/20269:37:11 PMsell$2.18$0.027750.0010130.0000128878.65
0xfc9...e535
0x24...6f7a
03/20/20269:08:35 PMbuy$10.44$0.027260.0048970.00001278383.06
0xc4B...8D55
0x92...b6f4
03/20/20266:22:35 PMsell$6.66$0.026910.0031290.00001263247.78
0x000...C5a7
0xad...b1ea
03/20/20263:05:23 PMbuy$15.29$0.026620.0071890.00001252574.23
0xae2...aE13
0x11...0943
03/20/20267:21:59 AMbuy$0.308$0.026010.00014440.0000121911.84
0x4dD...f765
0xff...8ffa
03/20/20267:21:47 AMbuy$2.13$0.025890.00099990.0000121482.35
0xe75...6B0D
0x0b...b065
03/20/20267:21:35 AMsell$5.82$0.025910.0027320.00001214224.94
0xb45...edb9
0xdf...d7ea
03/20/20267:20:47 AMsell$14.68$0.026380.0068860.00001237556.58
0x394...83D3
0x46...8819
03/20/20267:20:47 AMbuy$4.83$0.02610.0022670.00001224185.27
0x276...33FA
0x13...cdf6
03/20/20266:29:47 AMbuy$1.91$0.027190.00089780.0000127270.57
0x4dD...f765
0xad...1a12
03/20/20266:29:35 AMsell$4.53$0.027140.0021190.0000127166.9
0x1D9...3Eca
0xcc...80d7
03/20/20265:53:23 AMbuy$2.14$0.027470.00099990.0000128277.94
0xfc9...e535
0x95...927e
03/20/20265:52:47 AMsell$7.33$0.027550.0034240.00001286266.23
0xD3f...2a63
0x4d...03a0
03/20/20264:10:23 AMsell$4.24$0.028290.0019660.00001311150
0x3E9...9bc1
0x41...a20b
03/20/20264:07:11 AMsell$5.37$0.028690.0024970.00001331187.5
0x477...Ef20
0x1b...0823
03/20/20263:49:11 AMsell$3.3$0.029060.0015360.0000135113.75
0x4dD...f765
0xb7...997a
03/20/20263:45:11 AMsell$4.54$0.029380.0021130.00001367154.51
0x4dD...f765
0x0a...ba29