WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.0456
Presyo
0.00002735 WETH
TVL
$1,471.64
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
16,077.86
Pinagsama WETH:
$0.4414

ENJ/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.0456. Ang presyo ng ENJ ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.99. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $45,601,269.30. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,471.64. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,471.64.

Ang kabuuang transaksyon ng ENJ/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $27.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002735, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.0456 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20262:28:35 PMbuy$4.85$0.04560.0029090.00002735106.35
0x4dD...f765
0xff...5996
06/14/20261:25:35 PMbuy$5.7$0.044930.0034220.00002696126.91
0xb7f...BFBC
0x16...06bb
06/14/20266:32:23 AMsell$0.3153$0.044660.00018780.00002667.06
0x373...2A5A
0xb4...5f2c
06/13/20269:32:59 PMbuy$3.03$0.04470.0018090.0000266667.87
0x195...0fB7
0x4f...f211
06/13/20269:32:59 PMsell$14.08$0.045110.0084040.00002691312.3
0xaaA...B325
0xc7...ee7c
06/13/20266:04:23 AMbuy$4.7$0.045640.0028240.00002742103.01
0x9E6...fAfC
0xf7...2470
06/13/20265:46:23 AMbuy$4.4$0.045060.0026490.0000270897.84
0x4dD...f765
0xd3...b42f
06/13/20262:06:35 AMsell$6.44$0.045140.0038560.00002699142.84
0x979...24F9
0xf4...f35c
06/13/20261:50:35 AMsell$3.21$0.045760.0019230.0000273570.3
0xe75...6B0D
0x9f...a5bf
06/12/20266:48:11 PMsell$7.59$0.046360.0045470.00002775163.85
0xae2...aE13
0x0f...2e32
06/12/20266:47:59 PMbuy$34.32$0.046120.020540.0000276744.24
0x988...9b2E
0x31...ad05
06/12/20266:47:59 PMsell$6.3$0.047150.0037730.00002822133.69
0xCb2...574C
0x69...02bd
06/12/20266:47:59 PMsell$3$0.047830.00180.0000286362.88
0xc44...55eb
0xf8...0687
06/12/20262:16:35 PMbuy$12.5$0.043170.00750.00002589289.59
0xaaA...d8Fe
0x1e...10b1
06/12/202612:08:47 AMbuy$8.44$0.042140.005040.00002514200.42
0xaaa...b916
0xea...56bf
06/11/20269:05:23 PMsell$7.14$0.041720.0042750.00002495171.33
0x0Bd...f786
0x0f...c507
06/11/20268:58:59 PMbuy$9.85$0.041750.00590.000025235.94
0xaaA...d8Fe
0x0a...0a84
06/11/20268:21:35 PMsell$1.5$0.041220.00089510.0000245636.44
0x979...24F9
0x43...86d1
06/11/20268:21:11 PMsell$8.24$0.041790.0049130.0000249197.29
0x276...33FA
0xf7...1217
06/11/20268:21:11 PMbuy$22.78$0.041170.013570.00002453553.32
0x1D9...3Eca
0x66...df6a