Impormasyon tungkol sa ENJ-WETH pair
- Pinagsama ENJ:
- 19,434.87
- Pinagsama WETH:
- $0.2805
ENJ/WETH price stats sa Ethereum
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.06003. Ang presyo ng ENJ ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,339.19. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $60,037,098.26. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,323.74. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ENJ/WETH ngayon?
Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,323.74.
Ilang transaksyon ang mayroon sa ENJ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENJ/WETH ay 62 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa ENJ/WETH pool sa nakaraang 24 na oras?
Ang ENJ/WETH pool ay may trading volume na $1,339.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENJ sa WETH?
Ang exchange rate ng 1 ENJ sa WETH ay 0.00001455, na naitala noong 6:38 PM UTC.
Magkano ang 1 ENJ sa dolyar?
Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.06003 ngayon.
ENJ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:22:11 PM | sell | $13.35 | $0.06003 | 0.003239 | 0.00001455 | 222.49 | 0x01...a1e4 | |
| 10/28/2025 | 10:33:59 AM | buy | $1.2 | $0.06113 | 0.0002922 | 0.0000148 | 19.74 | 0x3e...57a7 | |
| 10/28/2025 | 7:21:23 AM | sell | $16.89 | $0.06117 | 0.004118 | 0.00001491 | 276.16 | 0xd0...2665 | |
| 10/28/2025 | 6:18:23 AM | buy | $6 | $0.06195 | 0.001467 | 0.00001514 | 96.9 | 0x46...d345 | |
| 10/28/2025 | 6:18:23 AM | buy | $9.03 | $0.06116 | 0.002207 | 0.00001494 | 147.66 | 0x10...1c4e | |
| 10/28/2025 | 6:18:11 AM | sell | $24.64 | $0.06161 | 0.006023 | 0.00001505 | 400 | 0x90...2808 | |
| 10/28/2025 | 6:14:59 AM | buy | $8.85 | $0.06282 | 0.002163 | 0.00001535 | 140.88 | 0xf5...ce08 | |
| 10/28/2025 | 6:14:11 AM | buy | $3.23 | $0.06218 | 0.0007899 | 0.00001519 | 51.97 | 0xcb...ddab | |
| 10/28/2025 | 6:13:59 AM | sell | $20.43 | $0.06272 | 0.004993 | 0.00001532 | 325.74 | 0x58...bce5 | |
| 10/28/2025 | 5:55:35 AM | buy | $4.4 | $0.0636 | 0.001082 | 0.00001563 | 69.22 | 0x1a...a5d3 | |
| 10/28/2025 | 5:55:35 AM | buy | $13.45 | $0.06264 | 0.003306 | 0.00001539 | 214.75 | 0x1a...a5d3 | |
| 10/28/2025 | 5:55:11 AM | sell | $25.15 | $0.06289 | 0.006183 | 0.00001545 | 400 | 0x48...9a1c | |
| 10/28/2025 | 5:52:23 AM | buy | $7.05 | $0.06431 | 0.001731 | 0.00001579 | 109.63 | 0x5e...66f7 | |
| 10/28/2025 | 5:52:11 AM | sell | $67.14 | $0.06714 | 0.01648 | 0.00001648 | 1,000 | 0x94...58cd | |
| 10/28/2025 | 5:49:35 AM | buy | $19.96 | $0.07025 | 0.004901 | 0.00001724 | 284.2 | 0x4b...e011 | |
| 10/28/2025 | 5:48:11 AM | buy | $13.74 | $0.06837 | 0.003374 | 0.00001678 | 201.05 | 0x57...7e9b | |
| 10/28/2025 | 5:45:47 AM | sell | $34.35 | $0.06914 | 0.008427 | 0.00001696 | 496.82 | 0xa7...383d | |
| 10/28/2025 | 5:45:47 AM | buy | $53.16 | $0.06849 | 0.01304 | 0.0000168 | 776.13 | 0x40...a09c | |
| 10/28/2025 | 5:45:35 AM | buy | $10.43 | $0.06507 | 0.002558 | 0.00001595 | 160.35 | 0x17...62a2 | |
| 10/28/2025 | 5:44:47 AM | buy | $10.15 | $0.06405 | 0.002485 | 0.00001568 | 158.47 | 0x5c...663a |