WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.0718
Presyo
0.00001606 WETH
TVL
$2,620.77
MKT CAP
$71.8M
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
18,225.26
Pinagsama WETH:
$0.2934

ENJ/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.0718. Ang presyo ng ENJ ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.90. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $71,804,086.30. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,620.78. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,620.78.

Ang kabuuang transaksyon ng ENJ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001606, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.0718 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20258:46:47 AMsell$0.4535$0.07180.00010140.000016066.31
0xB77...26b6
0x1a...fc43
10/08/20254:15:23 AMbuy$14.44$0.071060.0032490.00001598203.28
0x398...A54D
0x72...e273
10/07/20255:04:35 AMsell$14.5$0.074630.0030850.00001588194.32
0xfF9...8fE4
0x56...12e7
10/06/20257:07:47 PMsell$1.74$0.075830.00037060.0000160623.06
0xA2A...c98e
0x60...eddc
10/06/20255:41:59 PMsell$2.39$0.07560.00051080.0000161131.69
0x2E2...2cB4
0xaa...b270
10/06/20259:21:11 AMsell$4.74$0.074120.0010370.000016264.03
0xfc9...e535
0xdb...81e0
10/06/20257:16:59 AMsell$9.51$0.074490.0020910.00001637127.71
0x38F...2c1D
0xcb...51b2
10/05/20259:34:11 PMsell$9.26$0.074880.0020540.0000166123.7
0xe75...6B0D
0x12...bd6b
10/05/20258:06:47 PMsell$5.1$0.075580.0011340.0000167867.56
0x578...131B
0x6d...5b55
10/05/20258:05:35 PMbuy$18.04$0.075310.0040060.00001672239.59
0x8C4...915C
0x2f...76fa
10/05/20257:52:23 PMsell$10.25$0.074240.0022810.00001652138.05
0xFbA...c32f
0xcc...0930
10/05/20257:51:59 PMbuy$17.08$0.074310.0038030.00001654229.89
0x8C4...915C
0x59...c0d2
10/05/20251:02:35 PMsell$6.87$0.074350.0015090.0000163192.51
0x607...8696
0x97...5712
10/05/20251:47:35 AMsell$1.25$0.073820.00027870.0000164116.98
0x07a...4dEb
0x38...0691
10/04/20255:14:11 PMsell$0.7891$0.073630.00017620.0000164410.71
0x104...a8C4
0x8d...683c
10/04/20256:03:59 AMsell$8.09$0.074730.0017920.00001655108.31
0x318...A6E6
0x56...138e
10/02/20259:24:47 PMbuy$0.7455$0.075010.00016640.000016749.93
0x555...C35b
0xe0...9e8d
10/02/20258:15:47 PMsell$16.04$0.075890.0035580.00001683211.43
0x860...3236
0xd2...5503
10/02/20257:42:47 AMsell$6.05$0.075530.0013710.0000171180.16
0x7F3...ad43
0x14...5abc
10/01/20255:45:35 PMsell$9.73$0.074560.0022590.00001731130.48
0xF3e...F324
0xa2...4585