WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.03429
Presyo
0.00001168 WETH
TVL
$1,516.64
MKT CAP
$34.3M
5m
0%
1h
0%
4h
1.47%
24h
1.66%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
259
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
22,197.07
Pinagsama WETH:
$0.2583

ENJ/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.03429. Ang presyo ng ENJ ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $259.21. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $34,294,831.52. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,516.64. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,516.64.

Ang kabuuang transaksyon ng ENJ/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $259.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001168, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.03429 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20251:00:35 PMsell$5.19$0.034290.001770.00001168151.55
0x5F4...18a5
0xc3...173a
12/29/20251:00:23 PMbuy$20.02$0.033820.0068230.00001152592.09
0xDA2...85cf
0x7b...7951
12/29/202512:58:35 PMbuy$12.83$0.032370.0043730.00001102396.55
0xF90...50c4
0x21...d295
12/29/202512:57:47 PMbuy$14.67$0.031170.0049990.00001062470.76
0xe75...6B0D
0x6e...cbdb
12/29/202512:56:59 PMbuy$12.43$0.030020.0042360.00001022414.24
0xc0A...06eD
0xf3...b7fe
12/29/202512:56:47 PMsell$25.46$0.029850.0086760.00001016853.21
0xD3f...2a63
0x7c...fc36
12/29/202512:56:47 PMbuy$6.39$0.029230.0021760.059959218.59
0xbb0...dA33
0xd2...c810
12/29/202512:56:11 PMsell$6.62$0.031220.0022580.00001063212.28
0xbb0...dA33
0xa6...53e2
12/29/202512:55:59 PMsell$8.88$0.031890.0030270.00001086278.61
0xfc9...e535
0xf1...5880
12/29/202512:55:35 PMsell$5.89$0.032990.0020090.00001124178.78
0xfc9...e535
0x83...2054
12/29/202512:55:35 PMsell$5.12$0.03250.0017470.00001107157.73
0xbb0...dA33
0xa6...4ca0
12/29/202512:55:11 PMsell$5.04$0.033480.0017170.0000114150.58
0xbb0...dA33
0xf8...e8f4
12/29/202512:54:59 PMsell$7.7$0.034050.0026260.0000116226.36
0xbb0...dA33
0xfa...e5a2
12/29/202512:51:35 PMsell$0.6093$0.034420.00020760.0000117217.7
0xefA...95AD
0x3e...d075
12/29/202512:22:59 PMbuy$10.14$0.033890.0034880.00001165299.42
0x50d...663e
0x8e...c321
12/29/202511:47:35 AMsell$4.49$0.034020.0015170.00001149132.03
0xFb2...A8E4
0x36...8c4f
12/29/202511:35:59 AMsell$5.41$0.034430.001830.00001164157.22
0xaaA...90E6
0xd2...db5f
12/29/202511:04:35 AMsell$2.87$0.034830.0009720.0000117782.57
0x000...92C7
0xd9...c9a9
12/29/202511:04:11 AMbuy$9.98$0.034710.0033730.00001173287.55
0xDA2...85cf
0x86...031d
12/29/202511:04:11 AMbuy$9.98$0.033810.0033740.00001142295.22
0xDA2...85cf
0x86...031d