WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.03691
Presyo
0.00001107 WETH
TVL
$1,690.2
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
23,126.98
Pinagsama WETH:
$0.2535

ENJ/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.03691. Ang presyo ng ENJ ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.88. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $36,911,012.53. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,690.20. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,690.20.

Ang kabuuang transaksyon ng ENJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $26.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001107, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.03691 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:40:35 PMsell$11.07$0.036910.0033210.00001107300
0xD3f...2a63
0x84...1de2
01/18/20261:26:59 PMsell$5.29$0.037330.0016010.00001128141.91
0xbb0...dA33
0xbc...ed00
01/18/202612:40:35 PMbuy$10.51$0.037320.0031780.00001128281.66
0x000...C5a7
0x6b...f258
01/17/20268:56:35 PMsell$5.43$0.037160.001630.00001115146.19
0x5E7...7e26
0xf5...bcef
01/17/20265:47:11 PMbuy$3.33$0.037450.00099990.0000112488.91
0xfc9...e535
0x8f...508b
01/17/20265:46:59 PMsell$13.92$0.037250.0041810.00001118373.84
0xD3f...2a63
0x7a...bbb5
01/17/20265:46:59 PMbuy$5.07$0.037090.0015230.00001113136.83
0x172...1F63
0x3e...2969
01/17/20263:53:11 PMbuy$3.52$0.037750.0010640.0000113993.41
0xfa7...d12A
0xf4...b0a4
01/17/20263:46:11 PMsell$15.61$0.038280.0046820.00001148407.81
0xD3f...2a63
0x92...50a0
01/17/20263:41:59 PMsell$1.99$0.039030.00060010.0000117151.21
0x979...24F9
0x38...fefa
01/17/20263:41:35 PMsell$10.64$0.03960.0031940.00001188268.71
0xAB5...03e2
0xcf...54f1
01/17/20263:41:23 PMbuy$31.97$0.038860.00960.00001166822.81
0x6D7...b595
0xad...8134
01/17/20263:13:59 PMsell$4.84$0.037290.0014590.00001124129.79
0xAB5...03e2
0xdf...f333
01/17/20263:13:47 PMbuy$9.9$0.03730.0029870.00001124265.67
0x0FA...F7b0
0x60...133c
01/17/20262:55:47 PMbuy$9$0.03640.002720.00001099247.37
0xD3f...2a63
0xc3...d0d0
01/17/20266:11:23 AMsell$14.02$0.035970.0042540.00001091389.93
0xD3f...2a63
0x64...4154
01/17/20266:11:23 AMbuy$3.29$0.035730.00099990.0000108392.28
0xfc9...e535
0xa1...2ef1
01/17/20261:30:11 AMsell$8.09$0.036920.0024570.0000112219.34
0xAAa...bC05
0x62...8ed6
01/17/20261:25:59 AMsell$3.84$0.037450.0011640.00001136102.53
0xAB5...03e2
0x43...b5c9
01/17/20261:25:47 AMbuy$9.89$0.03740.0030010.00001134264.51
0x0FA...F7b0
0x00...b050