WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.06003
Presyo
0.00001455 WETH
TVL
$2,323.73
MKT CAP
$60M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
62
Mga Bumili
37
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
19,434.87
Pinagsama WETH:
$0.2805

ENJ/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.06003. Ang presyo ng ENJ ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,339.19. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $60,037,098.26. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,323.74. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,323.74.

Ang kabuuang transaksyon ng ENJ/WETH ay 62 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $1,339.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00001455, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.06003 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20254:22:11 PMsell$13.35$0.060030.0032390.00001455222.49
0xD8A...a0Cb
0x01...a1e4
10/28/202510:33:59 AMbuy$1.2$0.061130.00029220.000014819.74
0x46f...3F38
0x3e...57a7
10/28/20257:21:23 AMsell$16.89$0.061170.0041180.00001491276.16
0x007...4192
0xd0...2665
10/28/20256:18:23 AMbuy$6$0.061950.0014670.0000151496.9
0xaaA...90E6
0x46...d345
10/28/20256:18:23 AMbuy$9.03$0.061160.0022070.00001494147.66
0x9A1...ab5E
0x10...1c4e
10/28/20256:18:11 AMsell$24.64$0.061610.0060230.00001505400
0x8C4...915C
0x90...2808
10/28/20256:14:59 AMbuy$8.85$0.062820.0021630.00001535140.88
0x276...33FA
0xf5...ce08
10/28/20256:14:11 AMbuy$3.23$0.062180.00078990.0000151951.97
0xE22...b5B9
0xcb...ddab
10/28/20256:13:59 AMsell$20.43$0.062720.0049930.00001532325.74
0x8C4...915C
0x58...bce5
10/28/20255:55:35 AMbuy$4.4$0.06360.0010820.0000156369.22
0xaaA...90E6
0x1a...a5d3
10/28/20255:55:35 AMbuy$13.45$0.062640.0033060.00001539214.75
0xaaA...90E6
0x1a...a5d3
10/28/20255:55:11 AMsell$25.15$0.062890.0061830.00001545400
0x8C4...915C
0x48...9a1c
10/28/20255:52:23 AMbuy$7.05$0.064310.0017310.00001579109.63
0x5F4...18a5
0x5e...66f7
10/28/20255:52:11 AMsell$67.14$0.067140.016480.000016481,000
0x8C4...915C
0x94...58cd
10/28/20255:49:35 AMbuy$19.96$0.070250.0049010.00001724284.2
0x307...8a22
0x4b...e011
10/28/20255:48:11 AMbuy$13.74$0.068370.0033740.00001678201.05
0x000...C5a7
0x57...7e9b
10/28/20255:45:47 AMsell$34.35$0.069140.0084270.00001696496.82
0x000...C5a7
0xa7...383d
10/28/20255:45:47 AMbuy$53.16$0.068490.013040.0000168776.13
0x7F2...62D8
0x40...a09c
10/28/20255:45:35 AMbuy$10.43$0.065070.0025580.00001595160.35
0xbb0...dA33
0x17...62a2
10/28/20255:44:47 AMbuy$10.15$0.064050.0024850.00001568158.47
0x276...33FA
0x5c...663a