WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1723
Presyo
0.00006483 WETH
TVL
$2,681.79
MKT CAP
$169.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
7,908.32
Pinagsama WETH:
$0.5044

ENJ/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.1723. Ang presyo ng ENJ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $169,555,091.31. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $2,681.79. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $2,681.79.

Ang kabuuang transaksyon ng ENJ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00006483, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1723 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:41:11 AMsell$25.97$0.17230.0097720.00006483150.72
0x8C8...59dE
0x74...0646
09/27/20244:33:47 AMbuy$49.55$0.16960.018710.00006407292.05
0xdcc...Eb16
0xa6...fc10
09/26/20249:20:23 PMbuy$49.44$0.15680.018730.00005941315.26
0xC75...4898
0x95...c9ed
09/23/20241:25:59 PMsell$21.34$0.1530.0080590.00005779139.44
0x1E3...A618
0xec...3a8f
09/22/20242:15:23 AMsell$13.72$0.1540.0052930.0000594189.1
0x6D2...6Cac
0xf3...9f8f
09/20/20247:02:59 AMbuy$6.24$0.15410.0024350.0000601240.51
0xB39...0931
0x9b...0094
09/19/20244:49:23 PMsell$2,282.48$0.14770.92150.000059645,352.46
0xae2...aE13
0x07...32e7
09/19/20244:49:23 PMbuy$2,300.47$0.14770.92870.000059645,443.42
0xae2...aE13
0xb7...8e67
09/17/202412:53:35 PMsell$573.2$0.13460.24730.000058112,815.43
0xae2...aE13
0x30...cf86
09/17/202412:53:35 PMbuy$565.22$0.13460.24390.000058112,739.95
0xae2...aE13
0xdb...0024
09/16/202412:54:47 AMsell$577.47$0.13620.25030.000059062,798.66
0xae2...aE13
0xb6...8170
09/16/202412:54:47 AMbuy$569.12$0.13620.24670.000059062,721.33
0xae2...aE13
0xc9...5e33
09/15/20245:45:11 PMsell$8.15$0.14350.0034270.0000603156.82
0x46e...773b
0x17...9b2f
09/14/202411:52:35 PMsell$3.18$0.14710.0013150.000060921.6
0x52C...EC52
0x40...b9a4
09/09/20246:48:59 AMbuy$20.24$0.13850.0088160.00006033146.12
0x678...1E20
0xda...2065
09/07/202410:55:59 PMsell$1.32$0.13350.00058380.000058979.9
0x7Fd...CC59
0xbb...033e
09/07/20241:16:35 PMsell$3.6$0.13590.001570.0000592326.51
0x343...f14d
0x7e...6385
09/06/202410:15:11 PMbuy$26.78$0.12920.012080.0000583207.24
0x555...C35b
0xbe...02e2
09/04/20243:59:11 AMbuy$0.9399$0.13530.0003960.000057026.94
0x693...222F
0xba...e9ba
09/03/20246:32:23 PMbuy$21.72$0.13670.0088810.0000559158.85
0x72A...D614
0xac...d8bc