WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1123
Presyo
0.00006155 WETH
TVL
$1,991.5
MKT CAP
$112.2M
5m
0%
1h
0%
4h
7.09%
24h
7.09%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
8,878.31
Pinagsama WETH:
$0.5454

ENJ/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.1123. Ang presyo ng ENJ ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,091.62. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $112,155,661.49. Ang kontrata ng liquidity pool ay 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 na may kabuuang halaga na naka-lock (TVL) na $1,991.51. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0x18f5E1a28cDc4bad5D19380dc717641EaB1f53F1 ay $1,991.51.

Ang kabuuang transaksyon ng ENJ/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $2,091.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00006155, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1123 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:06:35 AMsell$5.04$0.11230.0027610.0000615544.86
0x38F...2c1D
0xdb...1ff9
04/03/20251:39:23 AMsell$9.3$0.11370.0051080.0000624481.8
0xfc9...e535
0x87...1c40
04/03/20251:39:23 AMbuy$9.1$0.11130.0049990.0000611281.8
0xfc9...e535
0xc4...9ade
04/03/20251:39:23 AMbuy$13.82$0.11390.0075880.00006254121.33
0x3Dc...cC9D
0xfd...709d
04/02/202511:55:47 PMbuy$872.61$0.10860.4850.000060384,204.08
0xc4c...c224
0x30...8a3a
04/02/202511:55:47 PMsell$874.36$0.10860.48590.000060384,245.49
0xc4c...c224
0xc3...c4b4
04/02/202511:22:47 PMbuy$16.1$0.10720.0089990.00005994150.14
0xfc9...e535
0x5e...cd12
04/02/202511:06:23 PMsell$146.83$0.10490.082220.000058771,215.14
0xae2...aE13
0x03...d540
04/02/202511:06:23 PMbuy$144.42$0.10490.080870.000058771,185.11
0xae2...aE13
0xd1...4054
04/01/20253:13:11 PMsell$11.44$0.11260.0060580.0000596101.64
0x520...7FB2
0x23...95cd
04/01/20257:37:11 AMsell$5.5$0.11260.0029620.0000606148.87
0xBCE...A1b7
0xa5...cc03
03/31/20257:35:59 PMsell$1.01$0.11220.0005490.000061019
0x8bE...89A4
0xbc...b055
03/31/20252:16:47 PMbuy$2.82$0.1120.0015450.0000612625.22
0x5AD...2B13
0xc4...4bfb
03/30/20256:59:47 PMsell$9.92$0.11150.0054590.0000613389
0xbd3...30F5
0xc4...4187
03/30/20252:43:47 PMbuy$13.27$0.11140.0073250.00006149119.12
0x50d...663e
0x1b...a2ca
03/30/20259:49:59 AMsell$13.35$0.11270.007240.00006112118.45
0x55E...8EB9
0x87...a8fb
03/30/20253:37:59 AMbuy$19.04$0.11260.010330.00006113169.04
0xae2...aE13
0x8b...bd1f
03/30/20253:37:59 AMsell$16.86$0.11170.0091550.00006064150.96
0x12C...6F0c
0x0f...49d5
03/30/20253:37:59 AMsell$14.98$0.11530.0081320.0000626129.9
0xae2...aE13
0x15...9902
03/30/20252:24:47 AMbuy$9.73$0.11650.005290.000063383.56
0xA81...F8A7
0x8c...572c