WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-CRO pair

Presyo USD
$0.1989
Presyo
1.07 CRO
TVL
$3,151.03
MKT CAP
$198.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
47
Telegram price alerts
Pares:
0x105757D992c3107E42b93309ea4d15FCf1F0BAD6
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama ENJ:
8,026.66
Pinagsama CRO:
$8,370.55

ENJ/CRO price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.1989. Ang presyo ng ENJ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $47.40. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $198,930,627.56. Ang kontrata ng liquidity pool ay 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 na may kabuuang halaga na naka-lock (TVL) na $3,151.03. Ang ENJ/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/CRO na may kontrata na address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 ay $3,151.03.

Ang kabuuang transaksyon ng ENJ/CRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/CRO pool ay may trading volume na $47.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa CRO ay 1.07, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1989 ngayon.

ENJ-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
11/21/202411:20:11 PMsell$47.4$0.1989255.271.07238.23
0x1d0...5532
0x4d...81e6
11/20/202412:18:59 AMsell$91.77$0.2028501.111.1428.83
0xe75...6B0D
0x75...39c9
11/18/202410:29:59 AMbuy$107.72$0.2293582.431.24500.16
0x346...51Ee
0xaf...3614
11/18/202410:25:59 AMbuy$40.93$0.1964221.331.06208.38
0xe75...6B0D
0x10...c9fa
11/17/20248:51:23 PMsell$36.93$0.1629239.811.05226.61
0x54C...157d
0xa2...c9db
11/16/20249:11:47 PMbuy$66.63$0.1688411.351.04394.52
0xfc9...e535
0x18...d150
11/16/202411:47:47 AMbuy$37.89$0.159229.820.9647238.22
0x8fb...c652
0x2d...7b61
11/12/20243:25:35 AMbuy$124.69$0.1744668.230.9348778.34
0x000...40E8
0x18...12fe
11/11/202410:08:11 PMsell$230.76$0.17131,055.970.78391,178.9
0xA81...F8A7
0x6f...cf05
11/11/202412:50:11 PMsell$111.43$0.1621707.491.02635.23
0xe2B...e2b1
0x0e...3fab
11/11/20243:30:47 AMsell$106.07$0.1717748.551.21571.76
0x000...96Fd
0xd6...f68d
11/08/20246:09:47 AMsell$74.04$0.1528689.111.42453.88
0x678...1E20
0x6f...8fda
11/06/20249:51:23 AMsell$73.16$0.1409846.51.63481.67
0x3B2...09fb
0x9d...dd72
10/29/20246:57:47 PMsell$21.19$0.1491276.441.94142.03
0xae9...0dfe
0x82...8260
10/19/20241:12:59 AMbuy$41.55$0.1516524.831.91274.06
0xfc9...e535
0x0e...828f
10/13/202412:23:47 AMsell$28.53$0.1421377.341.87200.74
0xfC9...7c74
0x86...de8f
10/12/20248:31:11 PMsell$47.53$0.155628.712.05306.52
0x3B2...09fb
0xc3...8d87
10/12/202410:12:11 AMbuy$76.75$0.1681990.52.17495.7
0xDe3...D6e0
0x17...8956