WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-CRO pair

Presyo USD
$0.09367
Presyo
0.6128 CRO
TVL
$1,962.2
MKT CAP
$91.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x105757D992c3107E42b93309ea4d15FCf1F0BAD6
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama ENJ:
10,719.2
Pinagsama CRO:
$6,433.96

ENJ/CRO price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.09367. Ang presyo ng ENJ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.57. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $91,306,986.73. Ang kontrata ng liquidity pool ay 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 na may kabuuang halaga na naka-lock (TVL) na $1,962.20. Ang ENJ/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/CRO na may kontrata na address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 ay $1,962.20.

Ang kabuuang transaksyon ng ENJ/CRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/CRO pool ay may trading volume na $23.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa CRO ay 0.6128, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.09367 ngayon.

ENJ-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
08/07/20258:32:47 PMsell$23.57$0.09367154.20.6128251.63
0xae2...aE13
0x7c...cb51
08/06/202511:55:59 AMsell$8.25$0.0887258.890.633193.02
0x84A...2429
0xc7...6e96
08/05/20256:43:47 AMsell$11.68$0.0910183.060.6467128.42
0x000...4f4a
0xde...8b01
08/04/20256:09:23 AMsell$3.46$0.0881625.850.657339.32
0xc84...11bc
0xb9...c2ad
08/03/20259:40:59 PMbuy$10.02$0.0861676.340.6564116.3
0xb2F...6DB6
0xe0...cedf
08/03/20256:06:35 PMsell$13.04$0.0875197.570.6545149.06
0xAB5...03e2
0xdf...f7c8
08/03/202510:29:11 AMsell$12.28$0.0886693.310.6733138.59
0x578...131B
0xbb...ea6d
08/02/20257:15:11 PMbuy$15.11$0.08214124.090.6742184.04
0xfa7...d12A
0x02...dd38
08/02/20252:10:47 PMsell$10.77$0.0871482.390.6662123.66
0xfc9...e535
0xa8...801c
08/01/202511:22:23 PMbuy$13.33$0.0892799.820.6685149.32
0x2Ee...96F5
0x06...8f43
07/29/20252:35:35 AMsell$18.05$0.0957125.870.6671188.68
0x38F...2c1D
0x38...e3a0
07/28/202511:48:11 PMbuy$13.03$0.0938993.640.6743138.86
0x000...4f4a
0x15...7006
07/28/202510:14:59 AMbuy$14.69$0.09517101.170.6552154.4
0x578...131B
0x52...e023
07/28/20256:49:59 AMsell$14.27$0.0985594.260.6506144.87
0xfa7...d12A
0x15...6103
07/28/20253:03:11 AMsell$14.75$0.09709101.770.6698151.93
0x923...4BDe
0xe1...c0d6
07/27/20252:27:11 PMbuy$17.23$0.09536121.410.6719180.68
0xf55...6E4a
0x2f...a087
07/27/20252:26:35 PMbuy$21.67$0.09198152.050.6451235.68
0x588...7D47
0xb1...ece4
07/27/20252:25:59 PMbuy$9.05$0.0958659.040.624994.46
0xbb0...dA33
0x3c...a330
07/27/20252:25:47 PMsell$55.51$0.1015355.060.6493546.84
0x333...7558
0x7f...9d06
07/27/202511:08:35 AMbuy$13.79$0.0952898.310.6789144.8
0x000...4f4a
0xe4...02fc