WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-CRO pair

Presyo USD
$0.1043
Presyo
0.9935 CRO
TVL
$1,722.14
MKT CAP
$102.8M
5m
0%
1h
0%
4h
-2.90%
24h
-7.64%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
89
Telegram price alerts
Pares:
0x105757D992c3107E42b93309ea4d15FCf1F0BAD6
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
CRO:
0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b
Pinagsama ENJ:
8,294.78
Pinagsama CRO:
$8,277.92

ENJ/CRO price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ENJ token sa DEX CRO DeFi Swap ay $0.1043. Ang presyo ng ENJ ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $88.97. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $102,754,045.39. Ang kontrata ng liquidity pool ay 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 na may kabuuang halaga na naka-lock (TVL) na $1,722.14. Ang ENJ/CRO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/CRO na may kontrata na address 0x105757D992c3107E42b93309ea4d15FCf1F0BAD6 ay $1,722.14.

Ang kabuuang transaksyon ng ENJ/CRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENJ/CRO pool ay may trading volume na $88.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa CRO ay 0.9935, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1043 ngayon.

ENJ-CRO price chart

PetsaOras
Presyo $
Presyo CRO
GumawaTXN
05/31/20254:24:47 AMbuy$6.48$0.104361.680.993562.080x04...b545
05/31/20253:18:59 AMsell$22.92$0.1047220.221218.780x6e...0754
05/31/20251:26:11 AMsell$24.69$0.1075244.321.06229.710xad...342e
05/30/20255:56:47 PMsell$34.85$0.113351.211.13308.410xc8...33bd
05/26/20254:23:47 AMsell$12.62$0.1167129.911.2108.080x4b...82ba
05/23/20253:10:47 AMsell$7.72$0.121977.911.2263.360xb2...4185
05/21/20251:10:59 AMsell$18.5$0.1205194.331.26153.460xfd...cd0f
05/20/20254:43:59 PMsell$25.7$0.1265270.21.33203.150x26...45de
05/20/20252:24:47 PMbuy$35.59$0.1258374.281.32282.840xb6...29ee
05/20/20253:21:47 AMsell$19.08$0.125197.021.29152.540x08...16b7
05/19/202510:27:59 AMbuy$18.97$0.1218202.221.29155.720xb4...a04e
05/18/20259:52:11 PMsell$6$0.122762.191.2748.890x7c...afa0
05/18/20251:04:23 PMbuy$16.24$0.123167.11.26132.070x4e...eecb
05/16/20252:38:35 AMsell$7.95$0.124279.741.2463.990x08...ff95
05/14/20256:54:35 PMsell$18.12$0.1316176.321.28137.670x83...0514
05/14/20256:17:11 AMbuy$17.09$0.1307168.571.28130.720x8e...e892
05/14/20255:26:59 AMbuy$2.37$0.128423.311.2618.450x46...a2fe
05/10/20254:47:47 PMsell$32.64$0.1296326.611.29251.820x77...ffc5
05/10/20253:46:35 PMbuy$62.47$0.1335629.881.34499.040xd3...7f18
05/08/202512:33:11 AMsell$13$0.1105140.171.19117.690xb7...17cb