WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7802
Presyo
0.0003351 WETH
TVL
$1,195.23
MKT CAP
$1.73B
5m
0%
1h
0%
4h
0%
24h
6.37%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
778.59
Pinagsama WETH:
$0.2567

CRV/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.7802. Ang presyo ng CRV ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.23. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,733,120,130.87. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $1,195.23. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $1,195.23.

Ang kabuuang transaksyon ng CRV/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $39.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0003351, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7802 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:32:59 AMsell$11.7$0.78020.0050270.000335115
0x135...915C
0xaa...7328
05/09/20251:53:59 AMsell$14.49$0.76830.0066090.000350418.86
0x923...4BDe
0x29...71a4
05/08/20253:07:47 PMsell$13.03$0.73350.0065370.00036817.76
0xDE7...1648
0xad...52e5
05/08/20256:10:11 AMbuy$7.31$0.70930.0038570.000373910.31
0xae2...aE13
0x46...526c
05/07/20253:33:35 PMsell$2.79$0.67080.0015340.00036864.16
0xd0a...4885
0x9b...d823
05/07/20251:10:23 AMbuy$4.47$0.68220.0024260.00036966.56
0x578...131B
0x1c...42a1
05/06/202511:33:11 PMbuy$0.0115069$0.66490.01427930.00036630.0117624
0x000...D026
0xf6...14f8
05/06/202511:19:35 PMbuy$2.02$0.65920.0011220.00036473.07
0x7F0...50F2
0xe9...e29a
05/06/20255:04:35 PMbuy$0.8787$0.63890.00049870.00036261.37
0xA3F...8c58
0x9e...adbe
05/06/20254:15:59 PMsell$6.45$0.64520.0036460.000364610
0xc63...3263
0xab...6edc
05/06/202511:34:47 AMsell$2.13$0.65990.0011990.00037123.23
0x233...3d4D
0x9e...aee5
05/06/20252:21:35 AMsell$3.95$0.67610.0021970.00037595.84
0x575...2f0E
0x27...c696
05/05/202511:04:59 PMsell$8.19$0.70430.0044810.000385111.63
0x276...33FA
0xa2...b451
05/05/20257:12:35 PMbuy$7.41$0.70680.004070.00038810.48
0xE35...5b84
0xc2...7af7
05/05/202510:00:11 AMsell$2.01$0.6970.0011020.00038162.88
0x3e8...3E37
0xbc...c730
05/05/20256:03:47 AMbuy$3.21$0.69550.001770.00038294.62
0x421...0a28
0xa3...151e
05/04/20258:46:11 PMsell$0.9833$0.69640.00053510.0003791.41
0x000...D026
0xfc...b846
05/04/20254:27:11 PMsell$0.6925$0.69460.00037910.00038020.997
0x21F...7a26
0x3f...523f
05/04/202512:40:35 AMsell$6.31$0.70770.0034390.00038558.92
0x578...131B
0xa8...4b24
05/03/20256:26:23 PMsell$1.7$0.71520.00093390.00039162.38
0x000...D026
0x1d...4811