WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7336
Presyo
0.0001648 WETH
TVL
$1,628.78
MKT CAP
$1.7B
5m
0%
1h
0%
4h
-0.97%
24h
-1.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1,108.31
Pinagsama WETH:
$0.1832

CRV/WETH price stats sa Ethereum

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.7336. Ang presyo ng CRV ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.99. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,695,882,729.92. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $1,628.78. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $1,628.78.

Ang kabuuang transaksyon ng CRV/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $12.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001648, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7336 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20256:10:47 AMsell$0.006187$0.73360.051390.00016480.008433
0x6Fb...636C
0x3f...871c
10/08/20254:53:59 AMsell$4.85$0.74080.0010860.00016586.55
0x0Bd...f786
0x6e...3477
10/07/202511:51:23 PMsell$1$0.74660.00022540.0001671.35
0x735...d7AD
0x06...3eee
10/07/20257:11:35 PMbuy$7.12$0.74460.0015940.00016679.56
0x3B2...09fb
0xd5...8a3b
10/07/20253:30:23 AMsell$3.15$0.77490.00067110.00016494.06
0x0D5...E67A
0x8e...34fc
10/07/20251:42:11 AMsell$10$0.78630.002130.000167412.72
0xae2...aE13
0xbf...153f
10/06/20259:52:11 PMsell$1.66$0.79360.00035530.00016972.09
0x335...fd06
0x1d...ffa4
10/06/20251:14:23 AMbuy$8.98$0.76860.0019990.000171111.68
0xe75...6B0D
0xac...c657
10/06/20251:14:23 AMsell$4.65$0.7680.0010360.0001716.06
0xe75...6B0D
0xac...c657
10/06/202512:12:59 AMsell$8.61$0.76610.0019130.0001711.25
0x642...d800
0x4a...2cfc
10/05/20253:16:23 PMsell$0.8534$0.77920.00018830.0001721.09
0x1cE...D06f
0xf6...2991
10/05/20251:06:59 PMsell$2.72$0.7870.00059760.00017273.45
0x3e4...84c0
0xba...5dc9
10/05/20258:34:47 AMbuy$0.7781$0.80410.00016850.00017410.9677
0x8cB...5273
0xbb...e1f7
10/04/202512:39:35 PMbuy$9.01$0.77570.0019990.000172111.61
0xe75...6B0D
0x4a...54ba
10/04/20256:33:59 AMsell$5.54$0.76590.0012340.00017047.24
0x27a...2762
0x15...b461
10/03/20256:50:35 PMsell$13.16$0.78210.0029330.000174216.83
0x000...4f4a
0x0f...47d5
10/03/20254:28:59 PMbuy$24.01$0.78890.0052690.000173130.43
0xa17...d9F9
0x63...91cc
10/03/20256:25:23 AMbuy$8.93$0.74410.0019990.000166512.01
0xe75...6B0D
0x28...d89d
10/03/20252:14:59 AMsell$4.08$0.73990.00090760.00016455.51
0x1d4...B924
0xb4...39a8
10/02/202511:14:47 PMsell$4.02$0.74170.00090090.00016615.42
0xa27...CD4E
0x83...5e53