WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4156
Presyo
0.0001377 WETH
TVL
$1,019.85
MKT CAP
$966M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1,207.11
Pinagsama WETH:
$0.1689

CRV/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.4156. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.70. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $965,959,870.24. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $1,019.86. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $1,019.86.

Ang kabuuang transaksyon ng CRV/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001377, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4156 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20255:21:35 AMbuy$9.7$0.41560.0032150.000137723.34
0xae2...aE13
0x6c...7c1b
11/17/20252:00:47 AMbuy$0.2411$0.42290.0000770.0001350.5701
0xbcB...E026
0x31...ae05
11/16/20257:31:59 PMsell$3.08$0.41960.00099180.00013497.34
0x000...92C7
0x17...3372
11/16/202510:04:47 AMsell$0.7219$0.44140.00022230.00013591.63
0x6Fb...3584
0xf3...0bd7
11/16/20258:48:23 AMsell$1.01$0.43710.0003160.00013642.31
0x578...1282
0x69...5b0e
11/16/20252:40:47 AMsell$0.2816$0.4350.000088520.00013670.6473
0x718...40BC
0xe8...ff26
11/15/202511:20:23 PMsell$0.3984$0.4320.00012620.00013690.9221
0xD9e...fe29
0x30...f8a1
11/15/20256:43:59 PMsell$3.78$0.44510.0011740.00013798.51
0xae2...aE13
0x02...7cd4
11/15/202510:01:47 AMsell$3.48$0.43990.0011080.00013987.92
0xe51...4B45
0x11...3f06
11/15/20253:51:11 AMbuy$5.21$0.44720.0016370.000140211.67
0xFbA...c32f
0xd1...3aac
11/14/20259:15:23 AMbuy$3.44$0.44080.0010790.0001387.82
0x1eA...C488
0x52...d17c
11/14/20254:06:11 AMsell$5.95$0.44240.0018560.000137813.46
0x811...0aD4
0xdd...61cd
11/14/20251:43:11 AMsell$3.9$0.44760.0012230.00014038.71
0xae2...aE13
0xe8...7103
11/13/20257:41:47 PMbuy$14.74$0.44460.0045880.000138433.14
0xae2...aE13
0xd6...7654
11/13/20251:43:23 PMbuy$1.2$0.46130.000350.00013442.6
0xC4b...C9Cb
0x06...6894
11/13/202511:54:35 AMbuy$0.2096$0.47140.000059630.0001340.4447
0xcDB...E053
0xab...0eb6
11/13/202511:50:11 AMbuy$0.1419$0.47110.000040370.0001340.3013
0xA25...d6F1
0x90...cc9a
11/13/202510:40:59 AMbuy$0.1756$0.46810.000050260.00013390.3753
0x1Fe...39F4
0x9f...e55c
11/13/202510:05:35 AMbuy$0.1425$0.46830.000040730.00013380.3043
0x511...5F9A
0x5a...2c34
11/13/20257:57:23 AMbuy$0.2687$0.47250.000076070.00013370.5687
0x3f6...D5D5
0x69...706b