WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4116
Presyo
0.0001315 WETH
TVL
$1,025.06
MKT CAP
$963.3M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1,251.22
Pinagsama WETH:
$0.1637

CRV/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.4116. Ang presyo ng CRV ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.50. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $963,307,450.80. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $1,025.07. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $1,025.07.

Ang kabuuang transaksyon ng CRV/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $20.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001315, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4116 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:33:59 AMsell$4.07$0.41160.0013010.00013159.89
0xA10...bE52
0xf4...5848
01/08/20266:43:11 AMsell$2.13$0.4140.00068540.00013315.14
0xae2...aE13
0xc7...4eda
01/08/20266:39:59 AMsell$1.74$0.41710.00056170.00013414.18
0x4dD...f765
0xa8...9b9a
01/08/20262:44:11 AMbuy$3.17$0.42420.0010060.00013467.47
0xBBA...97E7
0x20...5b12
01/08/20261:57:23 AMbuy$0.04621$0.42260.000014620.00013370.1093
0xC3a...E6Ee
0x5e...c11c
01/07/202610:59:47 PMsell$0.7909$0.42090.00025010.00013311.87
0xC0f...9671
0x9d...40db
01/07/20269:00:59 PMbuy$3.03$0.41860.00096740.00013337.25
0x4dD...f765
0x87...2d6d
01/07/20267:44:35 PMbuy$5.5$0.41280.0017470.000131113.32
0x4dD...f765
0x20...db7e
01/07/202610:59:47 AMsell$1.64$0.41670.00050960.00012943.93
0xFe5...2e15
0x64...744b
01/07/20268:29:35 AMbuy$3.25$0.42370.00099750.00012987.68
0x6c4...26f6
0xb4...522d
01/07/20263:27:59 AMbuy$1.83$0.42160.00055970.00012854.35
0x4dD...f765
0xe9...19f9
01/07/20263:27:47 AMsell$5.13$0.42160.0015660.000128512.18
0xe49...5d06
0xa2...399e
01/07/20262:55:47 AMsell$0.6876$0.4250.00021020.000131.61
0xAF1...4852
0x88...5f1a
01/06/20269:30:23 PMbuy$2.56$0.42820.00077990.00013035.98
0x7d0...eF6f
0x4f...b8e1
01/06/20266:27:35 PMbuy$3.04$0.41540.00094570.00012897.33
0x000...92C7
0xed...4788
01/06/20266:21:11 PMsell$8.08$0.41680.0025090.000129419.39
0x000...92C7
0xdb...4970
01/06/20263:50:11 PMsell$2.85$0.43360.00087030.00013216.58
0x20A...0EF1
0xb0...0d80
01/06/202610:24:11 AMsell$0.8837$0.42810.00027460.0001332.06
0x569...B86A
0xcb...5f23
01/05/20263:29:35 PMbuy$3.14$0.42030.00099750.00013327.48
0xAf7...964e
0xaf...2489
01/05/202612:24:11 PMbuy$0.03163$0.41910.000010.00013240.07549
0x5Fd...90f3
0x14...d7d4