WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.499
Presyo
0.0002081 WETH
TVL
$981.74
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-2.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
981.2
Pinagsama WETH:
$0.2047

CRV/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.499. Ang presyo ng CRV ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.89. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,139,708,867.19. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $981.74. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $981.74.

Ang kabuuang transaksyon ng CRV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002081, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.499 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:51:35 PMbuy$2.63$0.4990.00110.00020815.28
0xa11...2130
0x45...3d41
07/01/202512:42:47 AMbuy$3.24$0.51160.0013060.00020566.34
0x5e5...29FD
0x36...0419
06/30/20256:42:23 AMsell$4.45$0.5110.0017840.00020498.7
0xE98...8ea8
0x80...543d
06/30/20252:06:59 AMsell$8.56$0.52690.0034160.000210216.24
0xebF...d95C
0xe1...ae99
06/30/20251:45:35 AMsell$0.06621$0.53750.000026330.00021370.1231
0x192...02f7
0x01...f356
06/29/202510:45:59 PMbuy$4.94$0.53030.0019860.0002139.32
0x630...5991
0x4d...cac4
06/29/202512:18:47 PMsell$2.58$0.51860.0010510.00021084.98
0xc1E...F293
0xa0...fd6b
06/28/20256:40:59 AMsell$1.02$0.51480.00042460.00021232
0xB54...B09b
0xbf...03b1
06/28/20253:06:11 AMbuy$2.41$0.51540.0010.0002134.69
0x9C2...0BCe
0x0b...a261
06/27/202510:01:11 PMbuy$7.27$0.50650.0029990.000208914.36
0x0Bd...f786
0x53...ffbc
06/27/20251:29:23 PMsell$4.17$0.50160.0017180.00020638.32
0xD6a...Bde2
0x7a...6587
06/27/20259:04:23 AMsell$4.03$0.51430.0016470.00020987.85
0xFDe...455A
0xf0...a9cc
06/26/202510:10:35 AMsell$2.95$0.52370.0011990.00021275.63
0x46c...4557
0xc5...79eb
06/25/20256:58:47 PMsell$21.8$0.54070.0090050.000223240.33
0xF2d...4De2
0x56...10ec
06/25/202511:24:23 AMsell$5.24$0.56980.0021650.00023529.2
0xdB2...2085
0x33...2c7f
06/24/202511:34:35 AMbuy$1.52$0.57540.0006330.00023832.65
0x9BE...6339
0x66...2cfc
06/23/20251:26:23 PMsell$1.65$0.53460.00073220.0002373.08
0x937...82E4
0x6e...f14c
06/22/20251:28:35 AMbuy$4.84$0.54120.0021220.00023698.95
0x38F...2c1D
0x21...d8b9
06/21/20254:41:35 PMsell$2.72$0.56860.0011230.00023444.78
0xae2...aE13
0x70...baef
06/21/20254:33:35 AMsell$0.7426$0.57270.0003060.0002361.29
0xC83...Fd3d
0x38...691a