WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7675
Presyo
0.0001756 WETH
TVL
$1,650.97
MKT CAP
$1.77B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1,072.95
Pinagsama WETH:
$0.1889

CRV/WETH price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.7675. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,770,334,122.65. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $1,650.97. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $1,650.97.

Ang kabuuang transaksyon ng CRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001756, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7675 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20257:18:59 AMsell$0.4864$0.76750.00011130.00017560.6337
0x73B...dfd1
0x7e...1179
09/03/20258:12:11 AMsell$1.14$0.75790.0002660.0001761.51
0x3bf...C5be
0x92...383d
09/03/20256:07:47 AMsell$1.01$0.760.00023520.00017641.33
0xE1F...db90
0x57...f1e5
09/03/20251:31:35 AMbuy$8.06$0.75650.0018760.00017610.66
0x38F...2c1D
0xc6...c9a1
09/02/20253:00:23 AMbuy$4.34$0.75410.00099770.00017335.75
0x12C...b826
0x0a...8a53
09/01/20256:53:23 AMsell$4.16$0.75730.00094750.00017225.5
0xb73...e1C5
0x52...8223
09/01/20256:10:11 AMsell$1.14$0.76010.00026130.00017331.5
0x840...aC9C
0xaf...136a
08/31/20251:49:35 PMsell$1.73$0.77380.00038680.00017252.24
0x20c...9cB5
0x95...95f8
08/31/20251:30:23 PMsell$7.8$0.78250.001740.00017449.97
0xEb4...c565
0xb4...a967
08/30/20258:22:47 AMbuy$0.04389$0.77960.0599750.00017710.0563
0x1a4...9732
0x46...1524
08/29/20253:38:47 AMsell$6.52$0.79630.0014530.00017748.19
0x578...131B
0x81...6bc2
08/29/202512:04:11 AMsell$0.3468$0.80640.000076920.00017880.43
0x968...E5fD
0x40...aeeb
08/28/202511:40:11 PMbuy$5.36$0.80660.0011890.00017896.64
0x6dE...4073
0x9d...7a8b
08/28/20251:12:23 PMsell$3.29$0.81590.00071730.00017734.04
0x655...7A89
0xee...2c47
08/28/20254:06:23 AMsell$9.01$0.8160.0019880.000179911.05
0x0C2...5EA7
0x68...c4a6
08/28/20251:23:59 AMbuy$12.33$0.81120.0027410.000180315.2
0x000...4f4a
0x3f...bf9b
08/27/20257:27:35 AMsell$1.02$0.81010.00022310.00017681.26
0x42e...94cf
0x30...668b
08/27/20257:08:59 AMsell$1.04$0.81430.00022810.00017731.28
0x712...Cb4b
0xbd...8234
08/27/20255:30:59 AMbuy$6.24$0.8210.0013490.00017737.61
0x0C2...5EA7
0xc9...5a91
08/27/20252:48:11 AMbuy$6.85$0.79930.0014970.00017468.57
0x000...4f4a
0x17...1da3