WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5629
Presyo
0.0001359 WETH
TVL
$1,377.83
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
27
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1,227.15
Pinagsama WETH:
$0.1659

CRV/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.5629. Ang presyo ng CRV ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $26.53. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $1,304,752,861.45. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $1,377.84. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $1,377.84.

Ang kabuuang transaksyon ng CRV/WETH ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $26.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001359, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5629 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202511:07:47 PMsell$5.98$0.56290.0014450.000135910.63
0x000...4f4a
0xe3...b7b0
10/27/20252:58:23 PMsell$0.05649$0.57060.000013580.00013710.099
0x776...E28a
0x7d...0747
10/27/20252:53:23 PMsell$0.5677$0.56770.00013730.00013731
0x776...E28a
0x5f...bfdc
10/27/20252:49:11 PMsell$0.00005682$0.56820.0713740.00013740.0001
0x776...E28a
0x6d...a74b
10/27/20252:48:11 PMsell$0.00005666$0.57160.0713620.00013740.00009912
0x776...E28a
0x8d...1364
10/27/20252:45:47 PMsell$0.05716$0.57160.000013740.00013740.1
0x776...E28a
0xc8...bb55
10/27/20252:45:11 PMsell$0.05717$0.57170.000013740.00013740.1
0x776...E28a
0xa1...5009
10/27/20252:43:35 PMsell$0.05634$0.56840.000013620.00013740.09912
0x776...E28a
0x7f...187d
10/27/20252:41:35 PMsell$0.05635$0.56850.000013630.00013750.09912
0x776...E28a
0x1a...9f25
10/27/20252:37:47 PMsell$0.05715$0.57150.000013750.00013750.1
0x776...E28a
0xec...35c2
10/27/20252:12:23 PMsell$0.0573$0.5730.000013750.00013750.1
0x776...E28a
0x31...ebf6
10/27/20252:06:47 PMsell$0.05544$0.57150.000013340.00013750.097
0x776...E28a
0x60...3312
10/27/20251:42:35 PMsell$0.005687$0.56870.0513750.00013750.01
0x776...E28a
0x3c...0e33
10/27/20251:37:23 PMsell$0.005736$0.57360.0513750.00013750.01
0x776...E28a
0x86...f680
10/27/20251:35:23 PMsell$0.00566$0.5710.0513630.00013750.009912
0x776...E28a
0x83...891e
10/27/20251:29:23 PMsell$0.0005753$0.57530.0613750.00013750.001
0x776...E28a
0xe2...fbdb
10/27/20251:27:47 PMsell$0.065748$0.57480.0913750.00013750.051
0x776...E28a
0x04...d217
10/27/20251:25:47 PMsell$0.065653$0.5710.0913620.00013750.0699
0x776...E28a
0xe9...5e1e
10/27/20256:36:23 AMsell$3.11$0.58370.00073690.00013825.33
0x488...8BDf
0xd1...3538
10/27/20254:24:35 AMsell$6.23$0.59070.0014770.0001410.55
0x7Bb...0418
0xab...f1cc