WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4055
Presyo
0.0001203 WETH
TVL
$45,170.42
MKT CAP
$895M
5m
0%
1h
0%
4h
-1.43%
24h
8.02%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
55,388.4
Pinagsama WETH:
$6.7

CRV/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.4055. Ang presyo ng CRV ay pataas 8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,941.63. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $895,012,193.18. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $45,170.43. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $45,170.43.

Ang kabuuang transaksyon ng CRV/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $2,941.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001203, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4055 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:09:59 PMbuy$189.44$0.40550.056210.0001203467.11
0xDdb...0FA7
0x62...6762
11/21/20248:36:35 PMsell$349.11$0.40430.1040.0001204863.34
0xc57...7fC3
0x0d...fa13
11/21/20248:29:35 PMsell$49.74$0.41140.014820.0001226120.88
0xEd8...9D16
0x03...e0b0
11/21/20243:28:11 PMbuy$231.64$0.40260.070390.0001223575.33
0xe75...6B0D
0xe5...49a3
11/21/20242:59:35 PMbuy$66.92$0.4040.020.0001207165.65
0x3B4...aE7b
0x6e...724c
11/21/202411:48:23 AMbuy$430.58$0.37050.13690.00011791,161.99
0xe75...6B0D
0x84...f61d
11/21/20248:58:47 AMbuy$27.34$0.36210.0087090.000115375.51
0x8C1...0b16
0xd2...73fd
11/21/20247:31:35 AMsell$251.3$0.36290.080240.0001159692.38
0xe75...6B0D
0xdd...9051
11/21/20246:46:23 AMsell$290.94$0.37070.093380.0001189784.79
0xD1F...0cB7
0x80...e84c
11/21/20245:55:11 AMsell$398.64$0.38180.12830.00012291,043.85
0xcF3...aebD
0x90...b545
11/21/20245:47:59 AMbuy$439.89$0.38610.14060.00012351,139.17
0xcF3...aebD
0x35...779d
11/21/20243:59:59 AMsell$216.03$0.37540.069910.0001215575.4
0xD1F...0cB7
0x32...2eb4
11/20/20248:56:59 PMbuy$164.28$0.37710.053370.0001225435.56
0x127...Ad3c
0x84...2c04
11/20/20246:45:11 PMbuy$72.38$0.36990.02370.0001211195.63
0x020...77Bd
0xa8...af70
11/20/20246:34:47 PMsell$451.37$0.37550.14740.00012261,201.86
0x5E2...822F
0xad...ddd6
11/20/20245:32:35 PMsell$100.21$0.38730.032580.0001259258.7
0xAaF...6B58
0x73...d04e
11/20/20243:46:47 PMsell$17.75$0.39410.0057050.000126645.04
0x5D7...9510
0xb2...3522
11/20/20243:37:11 PMsell$51.27$0.39440.016510.000127130
0x1cc...6d3C
0x55...0e7f
11/20/20241:29:35 PMbuy$61.62$0.39710.019820.0001277155.15
0x847...7fC8
0x21...5a8f
11/20/20248:41:59 AMbuy$19.89$0.39680.006380.000127250.12
0x851...b027
0x47...2770