WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.9588
Presyo
0.000229 WETH
TVL
$1,785.7
MKT CAP
$2.16B
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
946.97
Pinagsama WETH:
$0.2133

CRV/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.9588. Ang presyo ng CRV ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $44.73. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $2,162,431,650.75. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $1,785.71. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $1,785.71.

Ang kabuuang transaksyon ng CRV/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $44.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000229, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.9588 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:13:59 PMsell$17.87$0.95880.0042690.00022918.63
0xD8e...B88E
0x89...a1ef
08/11/202510:15:11 AMsell$4.31$10.001010.00023464.3
0x38F...2c1D
0xaf...4407
08/11/20258:37:35 AMbuy$6.8$10.0015930.00023556.76
0x1b3...5256
0xba...f731
08/11/20253:47:35 AMbuy$8.82$0.99680.002050.00023168.85
0x1b3...5256
0xa9...1624
08/10/202511:40:47 PMsell$6.92$0.97430.0016320.00022987.1
0xDA3...80eA
0xc9...ced9
08/09/202510:44:23 PMsell$4.24$0.99520.00099220.00023264.26
0x2C1...B2c8
0x3c...a530
08/09/202511:09:47 AMbuy$3.28$0.98820.00077960.00023423.32
0xaac...519b
0xe4...4a53
08/09/20256:18:59 AMsell$2.47$0.96810.00059420.00023262.55
0xe42...e445
0x13...de73
08/09/20253:15:35 AMsell$4.98$0.94720.0012330.00023465.25
0x899...cb3A
0x75...694f
08/09/20252:31:35 AMsell$3.77$0.95620.00093570.00023693.94
0x2E9...0E2F
0x7e...02b2
08/08/20256:33:47 AMsell$11.02$0.94240.0028180.00024111.69
0x630...D882
0xe1...0a1d
08/08/202512:54:59 AMsell$8.48$0.96510.0021680.00024658.79
0x000...4f4a
0xae...08d9
08/08/202512:45:23 AMbuy$17.77$0.96250.004530.000245318.46
0x9fA...5311
0xc8...10f7
08/07/20259:59:11 PMbuy$7.84$0.92280.0020240.00023828.49
0x3B2...09fb
0xb7...0555
08/07/20255:35:35 PMsell$14.51$0.91110.0038010.000238715.92
0x555...C35b
0xdd...15bd
08/07/20254:13:47 PMsell$0.4052$0.93110.00010570.0002430.4352
0xB6B...878a
0x37...48b7
08/07/202512:16:23 PMsell$5.47$0.93760.0014270.00024465.83
0xbAF...4B5B
0x31...7661
08/07/202511:58:11 AMsell$4.47$0.94790.0011680.00024754.71
0xbAF...4B5B
0xdd...181e
08/05/202511:47:11 AMsell$9.38$0.92570.0025520.000251610.14
0xAB5...03e2
0xf5...c664
08/05/202510:47:11 AMsell$3.09$0.9410.00084150.00025553.29
0x30C...15C6
0xa4...b503