WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3147
Presyo
0.0001173 WETH
TVL
$35,301.99
MKT CAP
$683.2M
5m
0%
1h
0%
4h
-1.14%
24h
3.89%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
732
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
56,170.56
Pinagsama WETH:
$6.57

CRV/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.3147. Ang presyo ng CRV ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $732.19. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $683,235,657.67. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $35,301.99. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $35,301.99.

Ang kabuuang transaksyon ng CRV/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $732.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001173, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3147 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20246:41:35 AMsell$81.82$0.31470.03050.0001173259.97
0x53a...207d
0x22...8956
09/28/20245:32:35 AMsell$67.39$0.31830.025040.0001183211.66
0x8f9...eB3F
0x75...331c
09/28/20241:04:59 AMbuy$77$0.32050.028570.0001189240.22
0x6f9...8A1d
0x09...30b5
09/28/20241:00:35 AMbuy$71.08$0.31780.026380.0001179223.63
0x6f9...8A1d
0x08...58aa
09/27/20249:54:35 PMsell$69.3$0.31560.025740.0001172219.55
0x112...D1C9
0x5a...78b7
09/27/20248:13:35 PMbuy$210.93$0.31520.07830.000117669.16
0x3de...CC63
0xc7...31a2
09/27/202412:30:11 PMbuy$24.47$0.30650.0092190.000115479.84
0x5f5...ec76
0xdb...5080
09/27/20249:23:47 AMbuy$125.25$0.30530.046960.0001144410.23
0xc56...24f4
0x9e...39fa
09/27/20248:15:23 AMbuy$4.91$0.30290.0018420.000113616.21
0x9fA...d775
0xaa...63dd
09/26/202410:32:47 PMsell$85.69$0.29920.032490.0001134286.32
0xF09...43d9
0xc3...9606
09/26/20243:14:23 PMsell$148.24$0.3020.056450.000115490.73
0xF96...2D5d
0x6e...78aa
09/26/20242:40:11 PMsell$62.53$0.30710.023710.0001164203.58
0x8c7...8C47
0x2c...4f8b
09/26/202411:25:47 AMsell$6.12$0.30690.0023320.000116919.94
0x841...8F96
0x48...0eca
09/26/20244:44:35 AMsell$14.04$0.30390.0054110.00011746.22
0xF61...C289
0xa2...06ab
09/25/20243:16:59 PMbuy$64.1$0.30730.024490.0001174208.59
0x04B...2750
0x32...7e2a
09/25/20243:43:59 AMbuy$280.11$0.3040.1060.0001151921.42
0x91a...d728
0xb7...f59a
09/24/202412:20:47 PMbuy$135.94$0.29670.051470.0001123458.14
0x606...7fEa
0x2e...fa02
09/23/20246:36:59 PMsell$142.78$0.29880.053370.0001117477.73
0x957...9644
0x7b...f258
09/23/20244:45:23 AMsell$245.72$0.30420.092290.0001142807.74
0xD1F...0cB7
0x27...1f53
09/22/20243:39:23 PMsell$199.18$0.30160.077440.0001172660.41
0xD1F...0cB7
0xbb...530c