WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2398
Presyo
0.0001157 WETH
TVL
$641.18
MKT CAP
$566.1M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x4811c9384Bc8447945806a2319159054b228fdA7
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CRV:
1,349.5
Pinagsama WETH:
$0.1547

CRV/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX CRO DeFi Swap ay $0.2398. Ang presyo ng CRV ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.12. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $566,116,724.31. Ang kontrata ng liquidity pool ay 0x4811c9384Bc8447945806a2319159054b228fdA7 na may kabuuang halaga na naka-lock (TVL) na $641.19. Ang CRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0x4811c9384Bc8447945806a2319159054b228fdA7 ay $641.19.

Ang kabuuang transaksyon ng CRV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001157, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2398 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20266:26:11 PMsell$4.04$0.23980.0019520.000115716.86
0x790...Fc88
0x37...6679
03/11/20261:03:47 AMsell$2.07$0.24030.001020.0001188.64
0xfc9...e535
0x70...cf41
03/10/20266:13:11 PMsell$3.65$0.24780.0017710.000120114.74
0x105...3578
0x38...7d0e
03/10/20267:47:35 AMsell$0.00249$0.2490.0512140.00012140.01
0xFd7...1760
0x5b...79c3
03/10/20266:04:47 AMsell$1.77$0.24940.00086760.00012217.1
0x555...C35b
0xf6...25f3
03/10/20264:19:47 AMbuy$2.21$0.24940.0010880.00012268.87
0xae2...aE13
0xc5...65a1
03/10/20262:21:35 AMbuy$1.22$0.2450.00060760.00012135
0x4dD...f765
0x85...66ea
03/09/20264:29:59 PMsell$0.3544$0.2440.00017470.00012031.45
0xDD3...4242
0x28...3de9
03/09/202612:58:23 PMbuy$2.82$0.24040.0014080.000120111.72
0x99A...e5c2
0x7d...3103
03/09/20269:51:23 AMsell$1.71$0.23910.00085190.00011897.15
0xd13...05f0
0x07...7104
03/09/20269:09:47 AMsell$0.04766$0.23830.000023930.00011960.2
0x09C...91B7
0x1a...48ba
03/08/20269:30:11 AMbuy$1.58$0.23580.0008050.00011976.72
0x790...Fc88
0x21...6261
03/08/20264:48:59 AMsell$0.02099$0.23040.000010790.00011840.09109
0x406...2b8F
0x1f...8fa8
03/08/20264:27:23 AMsell$0.0485$0.23130.000024840.00011840.2097
0x6f5...7716
0xf1...5ecf
03/07/20264:50:35 PMsell$0.8596$0.23490.00043470.00011883.65
0x433...9E5d
0xc6...de4f
03/07/20262:54:35 PMsell$0.07013$0.23690.000035280.00011910.296
0xD36...bB1A
0x70...ae64
03/07/20262:34:23 PMsell$1.92$0.2370.00097410.00011998.12
0x351...3ebB
0xe8...9094
03/07/20266:10:59 AMsell$24.7$0.23920.012490.000121110.99
0xae2...aE13
0x6c...0273
03/07/20266:10:59 AMsell$1.66$0.23920.00084060.0001218.14
0xA4B...A22d
0x01...4bf5
03/07/20266:10:59 AMbuy$24.55$0.23920.012420.000121110.99
0xae2...aE13
0xd9...e4c2